Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/15/2016RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.809443.88243.9545
WAUA 410.9594411.6353412.3112
CFA 0.47330.48330.4933
YEN 2.57372.57792.5821
SWISS FRANC 295.0597295.545296.0303
EURO 316.9504317.4717317.993
POUNDS STERLING 378.9968379.6202380.2435
US DOLLAR 304304.5305
12/14/2016SDR 410.9472411.6231412.299
DANISH KRONA 43.526843.598443.67
RIYAL 81.049481.182781.316
YUAN/RENMINBI 44.025244.09844.1709
WAUA 410.9594411.6353412.3112
CFA 0.47330.48330.4933
YEN 2.64442.64872.6531
SWISS FRANC 301.0497301.5449302.04
EURO 323.6992324.2316324.764
POUNDS STERLING 384.5296385.1621385.7945
US DOLLAR 304304.5305
12/13/2016SDR 410.6432411.3186411.994
DANISH KRONA 43.377143.448543.5198
RIYAL 81.049481.182781.316
YUAN/RENMINBI 44.031544.104444.1773
WAUA 410.6462411.3216411.997
CFA 0.47270.48270.4927
YEN 2.6352.63932.6437
SWISS FRANC 300.2173300.711301.2048
EURO 322.6656323.1963323.727
POUNDS STERLING 386.536387.1718387.8075
US DOLLAR 304304.5305
12/9/2016SDR 414.4336415.1142415.7947
DANISH KRONA 43.25943.3343.4011
RIYAL 81.182781.31681.4493
YUAN/RENMINBI 44.075944.148744.2215
WAUA 413.7553414.4347415.1141
CFA 0.48040.49040.5004
YEN 2.64482.64922.6535
SWISS FRANC 298.9691299.46299.9509
EURO 321.8261322.3545322.883
POUNDS STERLING 383.7005384.3305384.9606
US DOLLAR 304.5305305.5
12/8/2016SDR 413.2674413.946414.6246
DANISH KRONA 44.147744.220244.2927
RIYAL 81.18781.320281.4536
YUAN/RENMINBI 44.258544.331644.4047
WAUA 143.4718143.7074143.943
CFA 0.15350.16350.1735
YEN 2.6842.68842.6928
SWISS FRANC 302.2933302.7896303.286
EURO 328.4337328.973329.5123
POUNDS STERLING 386.0147386.6485387.2824
US DOLLAR 304.5305305.5
12/7/2016SDR 414.0287414.7085415.3884
DANISH KRONA 43.901443.973544.0456
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.372444.301344.3744
WAUA 413.3724414.0511414.7299
CFA 0.47910.48910.4991
SWISS FRANC 301.1274301.6218302.1163
EURO 326.6067327.143327.6793
POUNDS STERLING 383.396384.0255384.6551
US DOLLAR 304.5305305.5
12/6/2016SDR 413.4501414.129414.8079
DANISH KRONA 43.954644.026844.099
RIYAL 81.178481.311781.4449
YUAN/RENMINBI 44.238544.311644.3847
WAUA 412.0998412.7765413.4532
CFA 0.47680.48680.4968
YEN 2.67112.67542.6798
SWISS FRANC 301.8438302.3394302.8351
EURO 327.0026327.5395328.0765
POUNDS STERLING 388.1766388.814389.4514
US DOLLAR 304.5305305.5
12/5/2016SDR 412.628413.3055413.9831
DANISH KRONA 43.825643.897543.9695
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.228944.30244.375
WAUA 411.2833411.9587412.634
CFA 0.4740.4840.494
YEN 2.66152.66592.6702
SWISS FRANC 301.4851301.9802302.4752
EURO 326.0891326.6245327.16
POUNDS STERLING 387.7808388.4175389.0543
US DOLLAR 304.5305305.5
12/2/2016SDR 411.4032412.0799412.7565
DANISH KRONA 43.511943.583443.655
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.12144.19444.2671
WAUA 411.2056411.882412.5583
CFA 0.47410.48410.4941
YEN 2.6692.67342.6778
SWISS FRANC 300.4546300.9488301.443
EURO 323.8512324.3839324.9165
POUNDS STERLING 383.7696384.4008385.032
US DOLLAR 304304.5305
12/1/2016SWISS FRANC 300.1876300.6813301.1751
EURO 323.0912323.6226324.154
POUNDS STERLING 384.1344384.7662385.398
US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
BOARD OF DIRECTORS:The Management of the CBN is placed under a Board of Directors which is responsible for the Policy and General administration of the Affairs and Business of the Bank.Under the original statute,the Board was composed of the Governor as Chairman,a Deputy Governor and Five other Directors all of whom were appointed by the Federal Government.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics