Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/15/2017US DOLLAR 305.5306306.5
3/14/2017SDR 412.5454413.2211413.8969
DANISH KRONA 43.659543.73143.8026
SOUTH AFRICAN RAND 23.118923.156723.1946
RIYAL 81.367581.500781.634
YUAN/RENMINBI 44.142344.21544.2878
WAUA 411.5411412.2152412.8893
CFA 0.47660.48660.4966
YEN 2.65572.66012.6644
SWISS FRANC 302.6772303.173303.6688
EURO 324.6029325.1346325.6663
POUNDS STERLING 370.2683370.8748371.4813
US DOLLAR 305.25305.75306.25
3/13/2017SDR 410.957411.6307412.3044
DANISH KRONA 43.786643.858443.9302
SOUTH AFRICAN RAND 23.282423.320623.3588
RIYAL 81.300881.434181.5674
YUAN/RENMINBI 44.120844.193644.2664
WAUA 410.0443410.7165411.3887
CFA 0.47360.48360.4936
YEN 2.66072.66512.6695
SWISS FRANC 302.4893302.9852303.4811
EURO 325.557326.0907326.6244
POUNDS STERLING 372.893373.5043374.1156
US DOLLAR 305305.5306
3/10/2017SDR 410.4132411.0865411.7597
DANISH KRONA 43.502543.573843.6452
SOUTH AFRICAN RAND 22.919722.957322.9949
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 44.054944.127644.2003
WAUA 409.687410.359411.0311
CFA 0.47110.48110.4911
YEN 2.64172.6462.6504
SWISS FRANC 301.1263301.6202302.1142
EURO 323.4538323.9844324.515
POUNDS STERLING 370.271370.8784371.4858
US DOLLAR 304.8305.3305.8
3/9/2017SDR 410.4742411.1475411.8209
DANISH KRONA 43.299143.370243.4412
SOUTH AFRICAN RAND 22.973422.011123.0488
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.096344.169144.2419
WAUA 409.687410.359411.0311
CFA 0.47110.48110.4911
YEN 2.65812.66242.6668
SWISS FRANC 300.3547300.8475301.3402
EURO 321.9298322.4579322.986
POUNDS STERLING 370.4539371.0616371.6693
US DOLLAR 304.8305.3305.8
3/8/2017SDR 410.7661411.4401412.1142
DANISH KRONA 43.2843.35143.4221
SOUTH AFRICAN RAND 23.366623.404923.4433
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.078744.151444.2242
CFA 0.47220.48220.4922
WAUA 410.1735410.8466411.5197
YEN 2.67212.67652.6809
SWISS FRANC 300.7304301.2238301.7173
EURO 321.7632322.2912322.8192
POUNDS STERLING 370.4543371.0622371.6701
US DOLLAR 304.7305.2305.7
3/7/2017SDR 411.1687411.8433412.5179
DANISH KRONA 43.335143.406243.4773
SOUTH AFRICAN RAND 23.512323.550923.5895
RIYAL 81.23281.365381.4986
YUAN/RENMINBI 44.150444.223344.2962
WAUA 409.8147410.4871411.1595
CFA 0.47210.48210.4921
YEN 2.67542.67972.6841
SWISS FRANC 300.2251300.8278301.3206
EURO 322.2427322.7714323.3001
POUNDS STERLING 371.6731372.2829372.8927
US DOLLAR 304.75305.25305.75
3/6/2017SDR 409.9788410.652411.3252
DANISH KRONA 43.337843.40943.4801
SOUTH AFRICAN RAND 23.418823.457223.4957
RIYAL 81.167581.300881.4341
YUAN/RENMINBI 44.142344.215344.2882
WAUA 408.9844409.6559410.3275
CFA 0.47080.48080.4908
YEN 2.67462.6792.6834
SWISS FRANC 301.3658301.8606302.3555
EURO 322.2219322.751323.2801
POUNDS STERLING 373.3475373.9605374.5736
US DOLLAR 304.5305305.5
3/3/2017SDR 409.8248410.4983411.1718
DANISH KRONA 43.16743.23843.3089
SOUTH AFRICAN RAND 23.157723.195723.2338
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.086944.159844.2327
WAUA 409.9329410.6066411.2803
CFA 0.47030.48030.4903
YEN 2.65772.6622.6664
SWISS FRANC 300.672301.1661301.6602
EURO 320.9229321.4503321.9777
POUNDS STERLING 372.1282372.7397373.3513
US DOLLAR 304.25304.75305.25
3/2/2017EURO 320.1014320.6275321.1535
POUNDS STERLING 373.5582374.1721374.786
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
BOFIA:In 1991, the Bank s and Other Financial Institutions Act (BOFIA) formerly BOFI was promulgated to replace the CBN Act of 1958 and the Banking Decree of 1969 (including later amendments). The policy brought the non-bank financial intermediaries under the supervision of Central Bank of Nigeria.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics