Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/4/2017YEN 2.69912.70352.7079
SWISS FRANC 306.817307.3205307.824
EURO 332.9152333.4615334.0078
POUNDS STERLING 392.545393.1892393.8333
US DOLLAR 304.7305.2305.7
5/3/2017RIYAL 81.25881.391381.5246
SDR 417.3247418.0094418.6941
DANISH KRONA 44.728744.802144.8755
SOUTH AFRICAN RAND 22.828722.866222.9037
YUAN/RENMINBI 44.204244.277244.3502
WAUA 416.7104417.3941418.0778
CFA 0.4880.4980.508
YEN 2.71692.72132.7258
SWISS FRANC 307.7972308.3022308.8072
EURO 332.6956333.2414333.7873
POUNDS STERLING 393.8894394.5356395.1819
US DOLLAR 304.75305.25305.75
5/2/2017SDR 417.3931418.0778418.7625
DANISH KRONA 44.713744.787144.8604
SOUTH AFRICAN RAND 22.913822.951422.989
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.194844.267744.3407
WAUA 416.7911417.4748418.1585
CFA 0.48820.49820.5082
YEN 2.71512.71962.724
SWISS FRANC 306.424306.9267307.4294
EURO 332.5978333.1434333.689
POUNDS STERLING 393.5578394.2034394.849
US DOLLAR 304.8305.3305.8
4/28/2017SDR 417.3397418.0242418.7087
DANISH KRONA 44.783544.856944.9304
SOUTH AFRICAN RAND 22.980523.018223.0559
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.199544.272444.3454
WAUA 416.7529417.4365418.12
CFA 0.48660.49660.5066
YEN 2.73532.73982.7443
SWISS FRANC 307.6186308.1231308.6276
EURO 333.2011333.7476334.2941
POUNDS STERLING 394.5064395.1534395.8005
US DOLLAR 304.85305.35305.85
4/27/2017SDR 417.1567417.8409418.5251
DANISH KRONA 44.610544.683644.7568
SOUTH AFRICAN RAND 22.921122.958622.9962
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.212344.285344.3582
WAUA 416.6884417.3719418.0553
CFA 0.48730.49730.5073
YEN 2.73432.73882.7433
SWISS FRANC 306.5976307.1005307.6033
EURO 331.9512332.4956333.0401
POUNDS STERLING 392.9212393.5656394.2101
US DOLLAR 304.85305.35305.85
4/26/2017SDR 417.3776418.0621418.7465
DANISH KRONA 44.651744.72544.7982
SOUTH AFRICAN RAND 23.347923.386223.4245
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.235644.308644.3816
WAUA 415.5985416.2801416.9616
CFA 0.47950.48950.4995
YEN 2.7382.74252.7469
SWISS FRANC 306.5246307.0272307.5299
EURO 332.28332.8249333.3698
POUNDS STERLING 391.1562391.7977392.4391
US DOLLAR 304.9305.4305.9
4/25/2017SDR 417.1947417.8788418.563
DANISH KRONA 44.623644.696844.77
SOUTH AFRICAN RAND 23.347923.386223.4245
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.274144.347244.4202
WAUA 415.5985416.2801416.9616
CFA 0.47950.48950.4995
YEN 2.75852.76312.7676
SWISS FRANC 306.6479307.1508307.6536
EURO 332.0056332.5501333.0945
POUNDS STERLING 391.0343391.6755392.3168
US DOLLAR 304.9305.4305.9
4/24/2017SDR 415.6469416.3284417.0099
DANISH KRONA 44.443644.516544.5894
SOUTH AFRICAN RAND 23.514723.553223.5918
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 44.284644.357744.4307
WAUA 415.5988416.2802416.9616
CFA 0.47950.48950.4995
YEN 2.76622.77082.7753
SWISS FRANC 306.0211306.5228307.0246
EURO 330.7488331.2911331.8334
POUNDS STERLING 390.58391.2204391.8608
US DOLLAR 304.95305.45305.95
4/21/2017DANISH KRONA 43.784643.893444.0003
SOUTH AFRICAN RAND 23.160823.217923.2749
RIYAL 81.191381.391381.5913
YUAN/RENMINBI 44.209644.31944.4283
WAUA 414.9177415.9396416.9616
CFA 0.47950.48950.4995
YEN 2.79082.79762.8045
SWISS FRANC 304.8658305.6167306.3676
EURO 325.7237326.5259327.3282
POUNDS STERLING 388.7856389.7432390.7008
US DOLLAR 305305.5306


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics