Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/16/2017RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.67842.68282.6872
SWISS FRANC 307.2149307.7195308.224
EURO 336.6608337.2137337.7666
POUNDS STERLING 392.162392.8061393.4501
US DOLLAR 304.45304.95305.45
5/15/2017SDR 417.3934418.0785418.7637
DANISH KRONA 44.947545.021245.095
SOUTH AFRICAN RAND 23.073723.111523.1494
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 44.169644.242644.3155
WAUA 415.2537415.9354416.617
YEN 2.68892.69332.6977
CFA 0.48590.49590.5059
SWISS FRANC 305.7312306.2331306.7349
EURO 334.4203334.9693335.5182
POUNDS STERLING 393.6346394.2807394.9269
US DOLLAR 304.6305.1305.6
5/12/2017SDR 415.9313416.6141417.2968
DANISH KRONA 44.662844.736144.8094
SOUTH AFRICAN RAND 22.83522.872422.9099
RIYAL 81.209381.342681.476
YUAN/RENMINBI 44.131244.204144.277
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.68732.69172.6961
SWISS FRANC 302.9037303.401303.8982
EURO 332.3795332.9251333.4707
POUNDS STERLING 392.4771393.1214393.7656
US DOLLAR 304.6305.1305.6
5/11/2017SDR 416.0836416.7666417.4496
DANISH KRONA 44.436744.509644.5825
SOUTH AFRICAN RAND 22.782322.819722.8571
RIYAL 81.215881.349281.4825
YUAN/RENMINBI 44.110844.183644.2565
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.66962.6742.6784
SWISS FRANC 301.9429302.4385302.9342
EURO 330.6128331.1555331.6982
POUNDS STERLING 392.142392.7857393.4294
US DOLLAR 304.6305.1305.6
5/10/2017SDR 416.2968416.9802417.6635
DANISH KRONA 44.528944.60244.6751
SOUTH AFRICAN RAND 22.548822.585822.6228
RIYAL 81.215881.349281.4825
YUAN/RENMINBI 44.105744.178544.2514
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.67332.67772.6821
SWISS FRANC 302.6028303.0995303.5963
EURO 331.3743331.9183332.4622
POUNDS STERLING 394.4875395.135395.7826
US DOLLAR 304.6305.1305.6
5/9/2017SDR 417.4924418.1776418.8628
SOUTH AFRICAN RAND 22.269722.306322.3428
DANISH KRONA 44.568844.641944.7151
RIYAL 81.229281.362581.4958
YUAN/RENMINBI 44.103344.176244.249
WAUA 416.4274417.1108417.7943
CFA 0.48840.49840.5084
YEN 2.67282.67722.6816
SWISS FRANC 303.2248303.7225304.2202
EURO 331.6115332.1558332.7
POUNDS STERLING 393.3945394.0402394.6858
US DOLLAR 304.65305.15305.65
5/8/2017SDR 417.6218418.3071418.9924
DANISH KRONA 44.808844.882444.9559
SOUTH AFRICAN RAND 22.420922.457722.4945
RIYAL 81.238281.371581.5048
YUAN/RENMINBI 44.129744.202644.2755
WAUA 416.4276417.111417.7943
CFA 0.48840.49840.5084
YEN 2.70562.712.7144
SWISS FRANC 306.3543306.857307.3597
EURO 333.3418333.8888334.4358
POUNDS STERLING 394.617395.2645395.9121
US DOLLAR 304.7305.2305.7
5/5/2017SDR 417.1038417.7883418.4727
DANISH KRONA 44.976845.050645.1244
SOUTH AFRICAN RAND 22.500522.537522.5744
RIYAL 81.227381.360681.4939
YUAN/RENMINBI 44.127244.244.2729
WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.70962.71412.7185
SWISS FRANC 308.1825308.6882309.1939
EURO 334.5606335.1096335.6586
POUNDS STERLING 394.5256395.173395.8204
US DOLLAR 304.7305.2305.7
5/4/2017WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.69912.70352.7079
SWISS FRANC 306.817307.3205307.824
EURO 332.9152333.4615334.0078
POUNDS STERLING 392.545393.1892393.8333
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1964
Central Bank of Nigeria, Port-Harcourt Branch:In 1964,Port-Harcourt Branch was opened for business.It was the second branch that was established by the CBN. It brought to 3, the number of Central Bank Offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics