Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/24/2017SOUTH AFRICAN RAND 23.514723.553223.5918
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 44.284644.357744.4307
WAUA 415.5988416.2802416.9616
CFA 0.47950.48950.4995
YEN 2.76622.77082.7753
SWISS FRANC 306.0211306.5228307.0246
EURO 330.7488331.2911331.8334
POUNDS STERLING 390.58391.2204391.8608
US DOLLAR 304.95305.45305.95
4/21/2017SDR 415.7643416.7884417.8124
DANISH KRONA 43.784643.893444.0003
SOUTH AFRICAN RAND 23.160823.217923.2749
RIYAL 81.191381.391381.5913
YUAN/RENMINBI 44.209644.31944.4283
WAUA 414.9177415.9396416.9616
CFA 0.47950.48950.4995
YEN 2.79082.79762.8045
SWISS FRANC 304.8658305.6167306.3676
EURO 325.7237326.5259327.3282
POUNDS STERLING 388.7856389.7432390.7008
US DOLLAR 305305.5306
4/20/2017SDR 416.264416.9464417.6288
DANISH KRONA 44.04944.121344.1935
SOUTH AFRICAN RAND 23.156123.19423.232
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.301544.374644.4477
WAUA 414.4205415.0999415.7793
CFA 0.47750.48750.4975
YEN 2.79592.80042.805
SWISS FRANC 306.1327306.6345307.1364
EURO 327.7225328.2598328.797
POUNDS STERLING 390.4305391.0706391.7106
US DOLLAR 305305.5306
4/19/2017SDR 415.0745415.755416.4354
DANISH KRONA 43.95744.029144.1011
SOUTH AFRICAN RAND 22.92822.965623.0032
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.282244.355344.4283
WAUA 413.9555414.6341415.3127
CFA 0.47540.48540.4954
YEN 2.79772.80222.8068
SWISS FRANC 305.7644306.2657306.7669
EURO 327.021327.5571328.0932
POUNDS STERLING 392.1995392.8425393.4854
US DOLLAR 305305.5306
4/18/2017SDR 414.556415.2356415.9152
DANISH KRONA 43.822543.894343.9661
SOUTH AFRICAN RAND 22.789322.826622.864
RIYAL 81.31681.449381.5826
YUAN/RENMINBI 44.291944.364944.438
WAUA 413.9555414.6341415.3127
CFA 0.47540.48540.4954
YEN 2.80362.80822.8128
SWISS FRANC 304.939305.4389305.9388
EURO 325.984326.5184327.0528
POUNDS STERLING 386.557387.1907387.8244
US DOLLAR 305305.5306
4/13/2017SDR 413.6173414.2952414.9732
DANISH KRONA 43.580443.651943.7233
SOUTH AFRICAN RAND 22.506322.543222.5801
RIYAL 81.33881.471381.6046
YUAN/RENMINBI 44.269644.342644.4156
WAUA 412.0439412.7192413.3946
CFA 0.47290.48290.4929
YEN 2.7942.79862.8032
SWISS FRANC 303.3211303.8182304.3154
EURO 324.1766324.708325.2393
POUNDS STERLING 382.3497382.9764383.6031
US DOLLAR 305.05305.55306.05
4/12/2017SDR 413.2885413.9658414.6431
DANISH KRONA 43.543.571243.6425
SOUTH AFRICAN RAND 22.209322.245722.2821
RIYAL 81.351381.484681.618
YUAN/RENMINBI 44.265944.338944.4119
WAUA 412.0441412.7193413.3946
CFA 0.47290.48290.4929
YEN 2.7822.78652.7911
SWISS FRANC 302.8889303.3853303.8817
EURO 323.5891324.1194324.6497
POUNDS STERLING 381.3445381.9694382.5944
US DOLLAR 305.1305.6306.1
4/11/2017SDR 412.6478413.324414.0003
DANISH KRONA 43.554643.62643.6974
SOUTH AFRICAN RAND 22.034422.070622.1067
RIYAL 81.351381.484681.618
YUAN/RENMINBI 44.194144.26744.3398
WAUA 412.0441412.7193413.3946
CFA 0.47290.48290.4929
YEN 2.75882.76342.7679
SWISS FRANC 302.7687303.2649303.761
EURO 323.8942324.425324.9558
POUNDS STERLING 379.5749380.197380.819
US DOLLAR 305.1305.6306.1
4/10/2017CFA 0.47540.48540.4954
YEN 2.74122.74572.7502
SWISS FRANC 302.1287302.6238303.1188
EURO 322.7877323.3166323.8455
POUNDS STERLING 378.2639378.8837379.5035
US DOLLAR 305.15305.65306.15


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1965
Central Bank of Nigeria, Ibadan Branch:In the year 1965, The Central Bank of Nigeria,Ibadan Branch was opened for business.It was the third Central Bank office that was established and it brought to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics