Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/2/2017YEN 2.66192.66622.6706
SWISS FRANC 300.5829301.0769301.5708
EURO 320.1014320.6275321.1535
POUNDS STERLING 373.5582374.1721374.786
US DOLLAR 304.25304.75305.25
3/1/2017SDR 411.9241412.601413.278
DANISH KRONA 43.09843.168843.2396
SOUTH AFRICAN RAND 23.302423.340723.379
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.205444.278544.3516
WAUA 411.5837412.2601412.9365
CFA 0.47270.48270.4927
YEN 2.67332.67772.6821
SWISS FRANC 301.029301.5237302.0184
EURO 320.4361320.9627321.4893
POUNDS STERLING 374.7447375.3606375.9764
US DOLLAR 304.25304.75305.25
2/28/2017SDR 411.8972412.5735413.2499
DANISH KRONA 43.4243.491343.5626
SOUTH AFRICAN RAND 23.365223.403623.4419
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.331344.404544.4778
WAUA 411.2352411.9104412.5857
CFA 0.47230.48230.4923
YEN 2.71322.71762.7221
SWISS FRANC 303.0755303.5732304.0709
EURO 322.8005323.3305323.8606
POUNDS STERLING 378.5849379.2065379.8282
US DOLLAR 304.5305305.5
2/27/2017SDR 412.5975413.275413.9525
DANISH KRONA 43.367443.438643.5098
SOUTH AFRICAN RAND 23.499423.537923.5765
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.312644.385844.459
WAUA 411.9161412.5925413.2689
CFA 0.47330.48330.4933
YEN 2.71122.71572.7201
SWISS FRANC 302.2933302.7896303.286
EURO 322.3742322.9035323.4329
POUNDS STERLING 377.9759378.5965379.2172
US DOLLAR 304.5305305.5
2/24/2017SDR 411.4709412.1465412.8222
DANISH KRONA 43.437343.508743.58
SOUTH AFRICAN RAND 23.495423.53423.5725
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.296544.369644.4428
WAUA 410.8065411.481412.1556
CFA 0.47160.48160.4916
YEN 2.71032.71472.7192
SWISS FRANC 303.1359303.6336304.1314
EURO 323.0136323.544324.0744
POUNDS STERLING 382.178382.8055383.4331
US DOLLAR 304.5305305.5
2/23/2017SDR 410.7401411.4145412.089
DANISH KRONA 43.26743.33843.4091
SOUTH AFRICAN RAND 23.441123.479623.5181
RIYAL 81.184881.318281.4515
YUAN/RENMINBI 44.258544.331644.4047
WAUA 409.7499410.4227411.0955
CFA 0.46840.47840.4884
YEN 2.69252.6972.7014
SWISS FRANC 301.9336302.4294302.9251
EURO 321.7043322.2325322.7608
POUNDS STERLING 380.3205380.945381.5695
US DOLLAR 304.5305305.5
2/22/2017SDR 410.6767411.3516412.0265
DANISH KRONA 42.979243.049943.1205
SOUTH AFRICAN RAND 23.220823.258923.2971
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.224744.297844.371
WAUA 410.0161410.6899411.3637
CFA 0.46950.47950.4895
YEN 2.69012.69452.6989
SWISS FRANC 300.1381300.6314301.1246
EURO 319.5234320.0485320.5736
POUNDS STERLING 378.3045378.9262379.5479
US DOLLAR 304.25304.75305.25
2/21/2017SDR 412.2283412.9058413.5832
DANISH KRONA 43.108943.179843.2506
SOUTH AFRICAN RAND 23.084223.122223.1601
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.173344.246444.3194
WAUA 411.8846412.5615413.2384
CFA 0.47520.48520.4952
YEN 2.67732.68172.6861
SWISS FRANC 301.0588301.5535302.0483
EURO 320.5274321.0541321.5809
POUNDS STERLING 377.5134378.1338378.7542
US DOLLAR 304.25304.75305.25
2/20/2017SDR 412.2283412.9058413.5832
DANISH KRONA 43.496643.568143.6396
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.232444.305644.3787
WAUA 411.8846412.5615413.2384
CFA 0.47520.48520.4952
YEN 2.68872.69312.6975
SWISS FRANC 303.1888303.6871304.1854
EURO 323.3569323.8883324.4197
POUNDS STERLING 379.5215380.1452380.7689
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics