Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/24/2017US DOLLAR 304.75305.25305.75
8/23/2017SDR 429.3013430.0057430.71
DANISH KRONA 48.350848.430148.5094
SOUTH AFRICAN RAND 22.965523.003223.0409
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.733345.808845.8843
WAUA 428.6294429.3327430.0359
CFA 0.52620.53620.5462
YEN 2.79152.79612.8007
SWISS FRANC 315.313315.8303316.3476
EURO 359.666360.2561360.8462
POUNDS STERLING 390.4457391.0863391.7269
US DOLLAR 304.75305.25305.75
8/22/2017SDR 429.5147430.2194430.9241
DANISH KRONA 48.232948.31248.3912
SOUTH AFRICAN RAND 23.078423.116223.1541
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.72345.798545.874
WAUA 428.7633429.4667430.1702
CFA 0.52720.53720.5472
YEN 2.78642.7912.7956
SWISS FRANC 315.6069316.1247316.6425
EURO 358.7822359.3708359.9595
POUNDS STERLING 391.0247391.6663392.3078
US DOLLAR 304.75305.25305.75
8/21/2017SDR 429.3223430.0268430.7313
DANISH KRONA 48.204448.283548.3626
SOUTH AFRICAN RAND 23.083323.121223.1591
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.663545.738845.8142
WAUA 427.2724427.9736428.6747
CFA 0.52470.53470.5447
YEN 2.79412.79872.8033
SWISS FRANC 315.2939315.8113316.3286
EURO 358.571359.1594359.7478
POUNDS STERLING 392.4536393.0976393.7416
US DOLLAR 304.7305.2305.7
8/18/2017SDR 428.2559428.9586429.6614
DANISH KRONA 48.092648.171548.2504
SOUTH AFRICAN RAND 23.032923.070723.1085
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.653945.729245.8046
WAUA 427.2724427.9736428.6747
CFA 0.52470.53470.5447
YEN 2.79262.79722.8018
SWISS FRANC 316.9007317.4207317.9407
EURO 357.7178358.3048358.8918
POUNDS STERLING 392.4841393.1281393.7722
US DOLLAR 304.7305.2305.7
8/17/2017SDR 427.9723428.6747429.3771
DANISH KRONA 47.905547.984148.0627
SOUTH AFRICAN RAND 23.027223.06523.1028
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.591745.66745.7423
WAUA 427.2722427.9734428.6747
CFA 0.52470.53470.5447
YEN 2.76582.77032.7749
SWISS FRANC 314.8186315.3353315.852
EURO 356.2882356.8729357.4577
POUNDS STERLING 392.1455392.7891393.4327
US DOLLAR 304.65305.15305.65
8/16/2017SDR 428.7339429.4376430.1412
DANISH KRONA 47.974948.053648.1323
SOUTH AFRICAN RAND 23.01423.051823.0895
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.516145.591345.6664
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.74882.75332.7578
SWISS FRANC 312.7181313.2314313.7446
EURO 356.867357.4527358.0384
POUNDS STERLING 392.2064392.8501393.4938
US DOLLAR 304.65305.15305.65
8/15/2017SDR 429.8002430.5056431.211
DANISH KRONA 48.063448.142348.2212
SOUTH AFRICAN RAND 22.833922.871422.9089
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.567945.643145.7183
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.75832.76282.7673
SWISS FRANC 313.2326313.7467314.2607
EURO 357.5677358.1546358.7414
POUNDS STERLING 391.9932392.6365393.2799
US DOLLAR 304.65305.15305.65
8/14/2017SDR 429.5165430.2215430.9266
DANISH KRONA 48.320148.399448.4787
SOUTH AFRICAN RAND 22.941122.978723.0164
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.632145.707445.7828
WAUA 428.2205428.9234429.6263
CFA 0.52550.53550.5455
YEN 2.77922.78382.7883
SWISS FRANC 314.3771314.8932315.4092
EURO 359.3975359.9875360.5774
POUNDS STERLING 395.249395.8978396.5466
US DOLLAR 304.6305.1305.6
8/11/2017EURO 358.1487358.7366359.3245
POUNDS STERLING 395.3099395.9588396.6077
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics