Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/27/2017US DOLLAR 305.8306.3306.8
3/24/2017SDR 416.8332417.5143418.1954
DANISH KRONA 44.436144.508744.5813
SOUTH AFRICAN RAND 24.524124.564224.6043
RIYAL 81.595681.72981.8623
YUAN/RENMINBI 44.421644.494644.5677
WAUA 415.4531416.132416.8108
CFA 0.48320.49320.5032
YEN 2.7552.75952.764
SWISS FRANC 308.3434308.8472309.3511
EURO 330.5718331.112331.6521
POUNDS STERLING 382.041382.6653383.2895
US DOLLAR 306306.5307
3/23/2017SDR 418.0419418.7228419.4036
DANISH KRONA 44.480544.552944.6254
SOUTH AFRICAN RAND 24.46724.506924.5467
RIYAL 81.860181.993482.1268
YUAN/RENMINBI 44.566144.639244.7122
WAUA 417.0392417.7184418.3976
CFA 0.48620.49620.5062
YEN 2.76352.7682.7725
SWISS FRANC 308.8842309.3873309.8903
EURO 330.7925331.3313331.87
POUNDS STERLING 383.5658384.1905384.8152
US DOLLAR 307307.5308
3/22/2017SDR 417.6095418.2902418.9709
DANISH KRONA 44.495244.567744.6403
SOUTH AFRICAN RAND 24.325924.365624.4052
RIYAL 81.793581.926882.0601
YUAN/RENMINBI 44.531844.604844.6779
WAUA 415.4564416.1336416.8108
CFA 0.48320.49320.5032
YEN 2.75282.75732.7618
SWISS FRANC 308.6637309.1668309.67
EURO 331.0139331.5535332.093
POUNDS STERLING 381.7504382.3726382.9949
US DOLLAR 306.75307.25307.75
3/21/2017SDR 416.1044416.7832417.462
DANISH KRONA 44.558544.631244.7039
SOUTH AFRICAN RAND 24.383524.423224.463
RIYAL 81.722481.855881.9891
YUAN/RENMINBI 44.467744.540744.6137
WAUA 415.4553416.1331416.8108
CFA 0.48320.49320.5032
YEN 2.7222.72652.7309
SWISS FRANC 307.9164308.4187308.921
EURO 331.3265331.867332.4075
POUNDS STERLING 382.2055382.829383.4525
US DOLLAR 306.5307307.5
3/20/2017SDR 415.8592416.5376417.216
DANISH KRONA 44.314344.386644.4589
SOUTH AFRICAN RAND 24.153824.193224.2326
RIYAL 81.726881.860181.9934
YUAN/RENMINBI 44.355144.427944.5007
WAUA 414.1748414.8504415.5261
CFA 0.48130.49130.5013
YEN 2.71582.72022.7246
SWISS FRANC 307.145307.6461308.1471
EURO 329.5182330.0557330.5933
POUNDS STERLING 379.7229380.3423380.9618
US DOLLAR 306.5307307.5
3/17/2017SDR 412.9776413.6524414.3272
DANISH KRONA 44.173144.245244.3174
SOUTH AFRICAN RAND 23.99424.033224.0724
RIYAL 81.591381.724681.8579
YUAN/RENMINBI 44.293644.366544.4393
WAUA 413.9436414.62415.2964
CFA 0.48080.49080.5008
YEN 2.7062.71052.7149
SWISS FRANC 306.7362307.2374307.7386
EURO 328.4298328.9665329.5031
POUNDS STERLING 378.1854378.8034379.4213
US DOLLAR 306306.5307
3/16/2017SDR 412.6402413.315413.9898
DANISH KRONA 44.098844.170944.243
SOUTH AFRICAN RAND 23.933523.972624.0117
RIYAL 81.524681.65881.7913
YUAN/RENMINBI 44.291444.364344.4372
WAUA 411.6313412.3044412.9776
CFA 0.47550.48550.4955
YEN 2.6952.69942.7038
SWISS FRANC 306.4241306.9252307.4263
EURO 327.9169328.4531328.9894
POUNDS STERLING 377.2344377.8513378.4682
US DOLLAR 305.75306.25306.75
3/15/2017SDR 412.0279412.7022413.3766
DANISH KRONA 43.652843.724343.7957
SOUTH AFRICAN RAND 23.367723.405923.4442
RIYAL 81.45881.591381.7246
YUAN/RENMINBI 44.18844.260844.3336
WAUA 410.7048411.377412.0492
CFA 0.47510.48510.4951
YEN 2.66462.6692.6734
SWISS FRANC 302.715303.2105303.7059
EURO 324.5938325.125325.6563
POUNDS STERLING 372.5878373.1976373.8074
US DOLLAR 305.5306306.5
3/14/2017EURO 324.6029325.1346325.6663
POUNDS STERLING 370.2683370.8748371.4813
US DOLLAR 305.25305.75306.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics