Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/10/2017SWISS FRANC 315.4411315.9582316.4753
EURO 347.395347.9645348.534
POUNDS STERLING 392.8095393.4535394.0974
US DOLLAR 305305.5306
7/7/2017SDR 423.34424.034424.728
DANISH KRONA 46.811446.888246.9649
SOUTH AFRICAN RAND 22.801922.839222.8766
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.85244.92645
WAUA 421.8271422.5186423.2101
CFA 0.50750.51750.5275
YEN 2.68112.68552.6899
SWISS FRANC 316.8173317.3367317.856
EURO 348.188348.7588349.3296
POUNDS STERLING 393.45394.095394.74
US DOLLAR 305305.5306
7/6/2017SDR 423.34424.034424.728
DANISH KRONA 46.696146.772646.8492
SOUTH AFRICAN RAND 22.616222.653322.6904
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.82544.898944.9729
WAUA 422.8165423.5097424.2028
CFA 0.50940.51940.5294
YEN 2.69032.69472.6991
SWISS FRANC 316.1932316.7116317.2299
EURO 347.3645347.934348.5034
POUNDS STERLING 394.853395.5003396.1476
US DOLLAR 305305.5306
7/5/2017SDR 422.5775423.2703423.963
DANISH KRONA 46.430246.506346.5824
SOUTH AFRICAN RAND 22.807822.845222.8826
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.825744.899644.9735
WAUA 423.3104424.0043424.6983
CFA 0.51140.52140.5314
YEN 2.68582.69022.6946
SWISS FRANC 315.4085315.9255316.4426
EURO 345.4125345.9788346.545
POUNDS STERLING 393.9075394.5533395.199
US DOLLAR 305305.5306
7/4/2017SDR 423.4841424.1784424.8728
DANISH KRONA 46.542346.618646.695
SOUTH AFRICAN RAND 23.021723.059423.0972
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 44.818344.892344.9662
WAUA 423.3102424.0042424.6983
CFA 0.51140.52140.5314
YEN 2.69412.69862.703
SWISS FRANC 315.9776316.4957317.0138
EURO 346.2402346.8079347.3756
POUNDS STERLING 394.3004394.9469395.5934
US DOLLAR 304.95305.45305.95
7/3/2017SDR 424.2769424.9726425.6682
DANISH KRONA 46.602846.679246.7556
SOUTH AFRICAN RAND 23.122823.160723.1986
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 44.861844.935845.0099
WAUA 423.3102424.0042424.6983
CFA 0.51140.52140.5314
YEN 2.69872.70312.7075
SWISS FRANC 316.6996317.2188317.7381
EURO 346.6367347.205347.7734
POUNDS STERLING 394.9103395.5578396.2053
US DOLLAR 304.95305.45305.95
6/30/2017SDR 423.9939424.6892425.3845
DANISH KRONA 46.803346.8846.9568
SOUTH AFRICAN RAND 23.331823.370123.4083
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.95345.027245.1014
WAUA 423.3099424.0041424.6983
CFA 0.51140.52140.5314
YEN 2.72332.72782.7322
SWISS FRANC 318.3337318.8557319.3777
EURO 348.0738348.6446349.2154
POUNDS STERLING 395.8212396.4703397.1194
US DOLLAR 304.9305.4305.9
6/29/2017SDR 423.0488423.7425424.4363
DANISH KRONA 46.781746.858546.9352
SOUTH AFRICAN RAND 23.447523.48623.5244
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.936545.010645.0847
WAUA 422.3785423.0711423.7638
CFA 0.50960.51960.5296
YEN 2.70522.70962.714
SWISS FRANC 318.1012318.6228319.1445
EURO 347.9214348.4919349.0625
POUNDS STERLING 395.4553396.1038396.7523
US DOLLAR 304.9305.4305.9
6/28/2017SDR 421.7682422.4598423.1515
DANISH KRONA 46.646546.72346.7995
SOUTH AFRICAN RAND 23.435823.474323.5127
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.830744.904744.9787
WAUA 421.0159421.7063422.3967
CFA 0.5050.5150.525
YEN 2.71942.72392.7283
SWISS FRANC 317.8359318.3571318.8783
EURO 346.9762347.5452348.1142
POUNDS STERLING 391.705392.3474392.9897
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 9/23/1975
Mallam Adamu Ciroma:Mallam Adamu Ciroma was appointed the third Nigerian Governor of the Central Bank of Nigeria, from September 23rd, 1975 to June 27th, 1977. He later served as the Minister of Finance in the first Obasanjo democratic administration
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics