Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/16/2017US DOLLAR 304.55305.05305.55
10/13/2017SDR 430.0992430.8066431.514
DANISH KRONA 48.225648.30548.3843
SOUTH AFRICAN RAND 22.696422.733722.7711
RIYAL 81.060281.193581.3268
YUAN/RENMINBI 46.108646.184946.2612
WAUA 430.1149430.8224431.5298
CFA 0.53140.54140.5514
YEN 2.70942.71392.7184
SWISS FRANC 311.2203311.7322312.2441
EURO 359.0848359.6754360.266
POUNDS STERLING 403.6512404.3151404.979
US DOLLAR 304304.5305
10/12/2017SDR 429.1719429.8765430.5811
DANISH KRONA 48.490648.570248.6498
SOUTH AFRICAN RAND 22.493422.530422.5673
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 46.213146.289446.3657
WAUA 429.7892430.4948431.2004
CFA 0.53010.54010.5501
YEN 2.71242.71692.7213
SWISS FRANC 312.5192313.0323313.5454
EURO 361.0136361.6063362.199
POUNDS STERLING 400.0264400.6832401.3399
US DOLLAR 304.55305.05305.55
10/11/2017SDR 429.2023429.907430.6116
DANISH KRONA 48.435848.515448.5949
SOUTH AFRICAN RAND 22.486622.523622.5605
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 46.181546.257846.3341
WAUA 429.4308430.1359430.8409
CFA 0.52870.53870.5487
YEN 2.71682.72122.7257
SWISS FRANC 312.8403313.3539313.8675
EURO 360.5872361.1792361.7712
POUNDS STERLING 402.2192402.8795403.5399
US DOLLAR 304.55305.05305.55
10/10/2017SDR 428.2067428.9096429.6125
DANISH KRONA 48.251948.331148.4103
SOUTH AFRICAN RAND 22.243622.280222.3167
RIYAL 81.220281.353581.4868
WAUA 427.5974428.2993429.0012
CFA 0.52460.53460.5446
YEN 2.70972.71422.7186
SWISS FRANC 311.675312.1866312.6983
POUNDS STERLING 401.7369402.3964403.0558
US DOLLAR 304.6305.1305.6
10/9/2017SDR 428.2067428.9096429.6125
DANISH KRONA 48.065448.144348.2232
SOUTH AFRICAN RAND 22.077722.11422.1502
RIYAL 81.21881.351381.4846
YEN 46.003546.079546.1555
WAUA 427.6675428.3695429.0715
CFA 0.52470.53470.5447
YEN 2.70282.70722.7116
SWISS FRANC 311.1656311.6764312.1871
EURO 357.7832358.3705358.9578
POUNDS STERLING 401.0973401.7557402.4141
US DOLLAR 304.6305.1305.6
10/6/2017SDR 429.2214429.9258430.6303
DANISH KRONA 47.914547.993148.0718
SOUTH AFRICAN RAND 22.192722.229122.2655
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.78745.862645.9382
WAUA 428.5925429.2959429.9993
CFA 0.52630.53630.5463
YEN 2.6972.70142.7058
SWISS FRANC 310.8673311.3776311.8878
EURO 356.7147357.3001357.8856
POUNDS STERLING 398.5431399.1972399.8513
US DOLLAR 304.65305.15305.65
10/5/2017SDR 429.8916430.5972431.3027
DANISH KRONA 48.058148.13748.2159
SOUTH AFRICAN RAND 22.334122.370722.4074
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.78745.862645.9382
WAUA 429.2648429.9693430.6738
CFA 0.52840.53840.5484
YEN 2.70852.71292.7174
SWISS FRANC 311.79312.3017312.8134
EURO 357.72358.3071358.8942
POUNDS STERLING 401.1936401.852402.5105
US DOLLAR 304.65305.15305.65
10/4/2017SDR 429.3528430.0573430.7619
DANISH KRONA 48.215848.29548.3741
SOUTH AFRICAN RAND 22.456922.493822.5306
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.794545.870145.9457
WAUA 428.6657429.3691430.0725
CFA 0.52680.53680.5468
YEN 2.71042.71482.7193
SWISS FRANC 313.4451313.9595314.4738
EURO 358.9061359.4951360.084
POUNDS STERLING 404.4893405.153405.8168
US DOLLAR 304.7305.2305.7
10/3/2017YEN 2.69552.69992.7044
SWISS FRANC 312.6411313.1541313.6671
EURO 358.1139358.7016359.2892
POUNDS STERLING 403.6666404.329404.9914
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1962
Central Bank of Nigeria, Kano Branch:In 1962,the first Central Bank Branch was established in Kano and opened for business in the same year.This brought to 2, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics