Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/3/2017POUNDS STERLING 399.9046400.5612401.2177
US DOLLAR 304.55305.05305.55
8/2/2017SDR 430.2475430.9538431.66
DANISH KRONA 48.426848.506348.5858
SOUTH AFRICAN RAND 22.922822.960422.998
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.28645.360845.4356
WAUA 429.4375430.1424430.8473
CFA 0.52950.53950.5495
YEN 2.74982.75442.7589
SWISS FRANC 314.2798314.7957315.3116
EURO 360.2809360.8723361.4637
POUNDS STERLING 402.803403.4642404.1254
US DOLLAR 304.6305.1305.6
8/1/2017SDR 430.0647430.7707431.4766
DANISH KRONA 48.374548.45448.5334
SOUTH AFRICAN RAND 22.906622.944222.9818
RIYAL 81.211581.344881.4781
YUAN/RENMINBI 45.316445.391245.466
WAUA 428.1692428.8721429.5749
CFA 0.52550.53550.5455
YEN 2.75662.76112.7656
SWISS FRANC 315.0926315.6098316.127
EURO 359.7935360.3841360.9747
POUNDS STERLING 402.1938402.854403.5142
US DOLLAR 304.6305.1305.6
7/31/2017SDR 428.8558429.5597430.2635
DANISH KRONA 48.043748.122648.2014
SOUTH AFRICAN RAND 23.183523.221623.2596
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.273345.34845.4228
WAUA 427.5672428.269428.9707
CFA 0.52570.53570.5457
YEN 2.75532.75982.7643
SWISS FRANC 314.2017314.7174315.2331
EURO 357.324357.9104358.4969
POUNDS STERLING 399.7313400.3873401.0434
US DOLLAR 304.65305.15305.65
7/28/2017SDR 428.1856428.8883429.5911
DANISH KRONA 48.035448.114248.1931
SOUTH AFRICAN RAND 23.375623.41423.4524
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.171245.245845.3204
WAUA 427.7194428.4214429.1234
CFA 0.52410.53410.5441
YEN 2.74242.74692.7514
SWISS FRANC 315.0465315.5636316.0807
EURO 357.2935357.8799358.4663
POUNDS STERLING 398.9087399.5634400.2181
US DOLLAR 304.65305.15305.65
7/27/2017SDR 428.4082429.1112429.8142
DANISH KRONA 47.929948.008648.0872
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.201445.276145.3507
WAUA 426.5058427.2057427.9056
CFA 0.52180.53180.5418
YEN 2.73522.73972.7442
SWISS FRANC 317.2967317.8173318.338
EURO 356.4685357.0535357.6384
POUNDS STERLING 400.65401.3075401.9649
US DOLLAR 304.7305.2305.7
7/26/2017SDR 427.1894427.8904428.5914
DANISH KRONA 47.687647.765947.8441
SOUTH AFRICAN RAND 23.335623.373923.4122
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.107145.181645.256
WAUA 426.7552427.4555428.1558
CFA 0.52420.53420.5442
YEN 2.72422.72872.7331
SWISS FRANC 317.9589318.4806319.0024
EURO 354.7317355.3138355.8959
US DOLLAR 304.7305.2305.7
7/25/2017POUNDS STERLING 398.2473398.9007399.5541
SDR 427.4424428.1437428.845
DANISH KRONA 47.830247.908747.9871
SOUTH AFRICAN RAND 23.352523.390823.4291
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.125245.199745.2742
WAUA 426.9714427.672428.3725
CFA 0.5220.5320.542
YEN 2.73422.73872.7431
SWISS FRANC 321.7038322.2316322.7594
EURO 355.7652356.3489356.9326
US DOLLAR 304.75305.25305.75
7/24/2017SDR 427.6557428.3573429.059
DANISH KRONA 47.725347.803647.8819
SOUTH AFRICAN RAND 23.466923.505423.5439
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.145945.220445.295
WAUA 424.4822425.1787425.8751
CFA 0.51450.52450.5345
YEN 2.74952.7542.7585
SWISS FRANC 321.9757322.504323.0322
EURO 354.9728355.5552356.1376
POUNDS STERLING 397.394398.046398.698
US DOLLAR 304.75305.25305.75
7/21/2017SWISS FRANC 320.8759321.4023321.9286
EURO 354.6958355.2776355.8595
POUNDS STERLING 396.0876396.7374397.3871
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics