Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/25/2018US DOLLAR 304.8305.3305.8
6/22/2018SDR 428.6098429.3129430.016
DANISH KRONA 47.616847.694947.773
SOUTH AFRICAN RAND 22.572622.609622.6467
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.886446.963747.0411
WAUA 427.985428.6871429.3892
CFA 0.51710.52710.5371
YEN 2.76612.77072.7752
SWISS FRANC 307.6923308.1971308.7018
EURO 354.9701355.5524356.1347
POUNDS STERLING 404.9878405.6521406.3165
US DOLLAR 304.8305.3305.8
6/21/2018DANISH KRONA 47.181247.258647.336
SOUTH AFRICAN RAND 22.300922.337522.3741
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.884246.961647.0389
WAUA 428.4903429.1932429.8961
CFA 0.5190.5290.539
YEN 2.75612.76062.7652
SWISS FRANC 305.7785306.2801306.7817
EURO 351.6782352.2551352.832
POUNDS STERLING 402.6713403.3318403.9924
US DOLLAR 304.8305.3305.8
6/20/2018SDR 429.1069429.8107430.5145
DANISH KRONA 47.342847.420547.4981
SOUTH AFRICAN RAND 22.268722.305322.3418
RIYAL 81.282581.415881.5491
YUAN/RENMINBI 47.077347.154947.2326
WAUA 428.4053429.108429.8106
CFA 0.51690.52690.5369
SWISS FRANC 306.0128306.5148307.0167
EURO 352.8944353.4732354.052
POUNDS STERLING 401.9142402.5734403.2326
US DOLLAR 304.85305.35305.85
6/19/2018SDR 430.2043430.9099431.6155
DANISH KRONA 47.217447.294947.3723
SOUTH AFRICAN RAND 21.991122.027222.0633
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 47.019247.096847.1743
WAUA 429.5713430.2758430.9804
CFA 0.52070.53070.5407
YEN 2.77362.77822.7827
SWISS FRANC 305.8593306.361306.8626
EURO 351.9798352.5571353.1344
POUNDS STERLING 401.2741401.9322402.5904
US DOLLAR 304.85305.35305.85
6/14/2018SDR 432.4602433.1695433.8788
DANISH KRONA 47.969348.04848.1267
SOUTH AFRICAN RAND 23.173723.211723.2497
YUAN/RENMINBI 47.665447.744147.8227
RIYAL 81.286881.420281.5535
WAUA 431.8513432.5596433.2679
CFA 0.52770.53770.5477
YEN 2.76882.77342.7779
SWISS FRANC 308.5526309.0587309.5648
EURO 357.4671358.0534358.6397
POUNDS STERLING 408.1332408.8026409.472
US DOLLAR 304.85305.35305.85
6/13/2018SDR 433.0495433.7596434.4698
DANISH KRONA 48.111248.190148.269
SOUTH AFRICAN RAND 22.988823.026523.0642
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.621147.699747.7782
WAUA 432.3446433.0536433.7626
CFA 0.52880.53880.5488
YEN 2.75832.76282.7673
SWISS FRANC 308.6032309.1093309.6154
EURO 358.5319359.1199359.7078
POUNDS STERLING 406.6451407.312407.9788
US DOLLAR 304.9305.4305.9
6/12/2018SDR 432.9885433.6985434.4086
DANISH KRONA 48.248348.327448.4065
SOUTH AFRICAN RAND 23.132723.170623.2085
RIYAL 81.302381.435781.569
YUAN/RENMINBI 47.582547.66147.7394
WAUA 433.274433.9845434.695
CFA 0.53110.54110.5511
YEN 2.76382.76832.7728
SWISS FRANC 309.4803309.9878310.4953
EURO 359.5686360.1582360.7479
POUNDS STERLING 407.9257408.5947409.2636
US DOLLAR 304.9305.4305.9
6/11/2018SDR 432.9885433.6985434.4086
DANISH KRONA 48.2248.299148.3782
SOUTH AFRICAN RAND 23.177523.215523.2535
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.592147.670647.7491
WAUA 433.274433.9845434.695
CFA 0.53110.54110.5511
YEN 2.77332.77792.7824
SWISS FRANC 309.0098309.5166310.0233
EURO 359.2942359.8834360.4726
POUNDS STERLING 407.6513408.3198408.9883
US DOLLAR 304.9305.4305.9
6/8/2018YEN 2.78672.79132.7959
SWISS FRANC 309.7826310.2905310.7985
EURO 358.2858358.8732359.4607
POUNDS STERLING 408.45409.1197409.7894
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1972
PHYSICAL EXPANSION:Jos Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics