Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/2/2018YUAN/RENMINBI 48.446748.526648.6066
WAUA 442.8352443.5617444.2883
CFA 0.55980.56980.5798
YEN 2.77372.77832.7828
SWISS FRANC 327.8997328.4377328.9757
EURO 380.6632381.2878381.9123
POUNDS STERLING 433.4764434.1876434.8988
US DOLLAR 304.75305.25305.75
2/1/2018SDR 444.0581444.7867445.5153
DANISH KRONA 50.926651.010251.0937
SOUTH AFRICAN RAND 25.553825.595825.6377
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 48.395248.47548.5549
WAUA 443.2585443.9858444.713
CFA 0.55960.56960.5796
YEN 2.77882.78342.7879
SWISS FRANC 326.7396327.2757327.8117
EURO 379.1395379.7615380.3836
POUNDS STERLING 433.4155434.1266434.8377
US DOLLAR 304.75305.25305.75
1/31/2018SDR 443.369444.0965444.8241
DANISH KRONA 50.998451.082151.1657
SOUTH AFRICAN RAND 25.68625.728125.7703
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.414148.49448.5739
WAUA 442.662443.3884444.1148
CFA 0.55790.56790.5779
YEN 2.80182.80642.811
SWISS FRANC 326.5809327.1168327.6527
EURO 379.6257380.2487380.8716
POUNDS STERLING 431.699432.4074433.1158
US DOLLAR 304.7305.2305.7
1/30/2018SDR 442.6377443.364444.0904
DANISH KRONA 50.897950.981451.0649
SOUTH AFRICAN RAND 25.620825.662825.7048
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.240948.320548.4001
WAUA 441.9137442.6388443.364
CFA 0.5560.5660.576
YEN 2.80492.80952.8141
SWISS FRANC 326.721327.2571327.7933
EURO 378.8335379.4552380.0768
POUNDS STERLING 430.4802431.1866431.893
US DOLLAR 304.7305.2305.7
1/29/2018SDR 443.5213444.2491444.9769
DANISH KRONA 50.74750.830250.9135
SOUTH AFRICAN RAND 25.453825.495625.5374
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.109948.189348.2687
WAUA 442.7263443.4528444.1793
CFA 0.55850.56850.5785
YEN 2.80362.80822.8128
SWISS FRANC 325.569326.1032326.6375
EURO 377.7975378.4175379.0374
POUNDS STERLING 428.7129429.4164430.1199
US DOLLAR 304.7305.2305.7
1/26/2018SDR 443.1744443.9017444.6291
DANISH KRONA 50.907450.990951.0745
SOUTH AFRICAN RAND 25.632725.674825.7169
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.200248.279748.3593
WAUA 442.4524443.1785443.9047
CFA 0.55720.56720.5772
YEN 2.78632.79082.7954
SWISS FRANC 325.4808326.015326.5491
EURO 378.9846379.6066380.2286
POUNDS STERLING 434.0958434.8082435.5207
US DOLLAR 304.65305.15305.65
1/25/2018SDR 441.5597442.2844443.0091
DANISH KRONA 50.749650.832950.9162
SOUTH AFRICAN RAND 25.594825.636825.6788
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.202548.28248.3616
WAUA 440.7833441.5068442.2302
CFA 0.55450.56450.5745
YEN 2.79392.79852.8031
SWISS FRANC 323.3733323.904324.4348
EURO 377.9183378.5386379.1588
POUNDS STERLING 434.3395435.0524435.7652
US DOLLAR 304.65305.15305.65
1/24/2018SDR 439.2027439.9237440.6446
DANISH KRONA 50.469750.552650.6354
SOUTH AFRICAN RAND 25.437825.479625.5213
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 47.80247.880947.9598
WAUA 438.559439.2789439.9988
CFA 0.54980.55980.5698
YEN 2.782.78452.7891
SWISS FRANC 320.1934320.719321.2446
EURO 375.8459376.4629377.0798
POUNDS STERLING 430.5521431.2589431.9656
US DOLLAR 304.6305.1305.6
1/23/2018YUAN/RENMINBI 47.535347.613847.6922
WAUA 438.6171439.3369440.0568
CFA 0.54940.55940.5694
YEN 2.7562.76052.7651
SWISS FRANC 316.388316.9073317.4265
EURO 372.8307373.4426374.0545
POUNDS STERLING 424.2556424.9519425.6482
US DOLLAR 304.65305.15305.65


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics