Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/9/2018SWISS FRANC 317.4901318.0113318.5324
YEN 2.84492.84952.8542
CFA 0.5490.5590.569
WAUA 440.3847441.1076441.8305
YUAN/RENMINBI 48.223548.303148.3828
4/6/2018SDR 442.0355442.7611443.4867
DANISH KRONA 50.029650.111750.1938
SOUTH AFRICAN RAND 25.220525.261925.3032
YUAN/RENMINBI 48.303148.382848.4626
WAUA 441.3123442.0367442.7611
CFA 0.55020.56020.5702
YEN 2.83722.84182.8465
SWISS FRANC 315.7458316.2641316.7824
EURO 372.6781373.2899373.9016
POUNDS STERLING 426.836427.5366428.2373
US DOLLAR 304.6305.1305.6
4/5/2018SDR 442.1269442.8527443.5784
DANISH KRONA 50.147350.229750.312
SOUTH AFRICAN RAND 25.542525.584525.6264
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 48.303148.382848.4626
WAUA 441.4247442.1493442.8739
CFA 0.5510.5610.571
YEN 2.84542.85012.8547
SWISS FRANC 316.632317.1518317.6715
EURO 373.5005374.1136374.7267
POUNDS STERLING 427.2624427.9638428.6651
US DOLLAR 304.6305.1305.6
4/4/2018SDR 442.1269442.8527443.5784
DANISH KRONA 50.218450.300950.3833
SOUTH AFRICAN RAND 25.57325.61525.657
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 48.312348.39248.4718
WAUA 441.7678442.4929443.2181
CFA 0.55260.56260.5726
YEN 2.86872.87342.8781
SWISS FRANC 317.6225318.1439318.6653
EURO 374.2316374.8459375.4602
POUNDS STERLING 427.7193428.4214429.1235
US DOLLAR 304.6305.1305.6
4/3/2018SDR 428.7339429.4376430.1412
DANISH KRONA 47.974948.053648.1323
SOUTH AFRICAN RAND 23.01423.051823.0895
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.516145.591345.6664
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.74882.75332.7578
SWISS FRANC 312.7181313.2314313.7446
EURO 356.867357.4527358.0384
POUNDS STERLING 392.2064392.8501393.4938
US DOLLAR 304.65305.15305.65
3/29/2018SDR 444.0274444.7561445.4849
DANISH KRONA 50.347950.430550.5131
SOUTH AFRICAN RAND 25.669225.711325.7535
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.439348.519248.5992
WAUA 443.3222444.0498444.7774
CFA 0.55680.56680.5768
YEN 2.86032.8652.8697
SWISS FRANC 318.4384318.961319.4836
EURO 375.3288375.9448376.5608
POUNDS STERLING 428.8253429.5291430.2329
US DOLLAR 304.65305.15305.65
3/28/2018SDR 444.2711445.0002445.7294
DANISH KRONA 50.723450.806750.8899
SOUTH AFRICAN RAND 26.060326.103126.1458
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.413948.493848.5737
WAUA 443.5443444.2722445.0002
CFA 0.55570.56570.5757
YEN 2.87192.87662.8813
SWISS FRANC 320.246320.7716321.2972
EURO 377.9793378.5996379.22
POUNDS STERLING 431.3235432.0314432.7393
US DOLLAR 304.65305.15305.65
3/27/2018SDR 444.7585445.4885446.2184
DANISH KRONA 50.669450.752650.8358
SOUTH AFRICAN RAND 26.072626.115326.1581
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.456248.536248.6162
WAUA 444.0553444.7841445.5129
CFA 0.55740.56740.5774
YEN 2.87952.88422.8889
SWISS FRANC 320.718321.2443321.7707
EURO 377.3395377.9588378.5781
POUNDS STERLING 429.4042430.1089430.8137
US DOLLAR 304.65305.15305.65
3/26/2018SDR 443.4485444.1763444.9041
DANISH KRONA 50.742950.826150.9094
SOUTH AFRICAN RAND 26.079526.122326.1651
RIYAL 81.237881.371281.5045
YUAN/RENMINBI 48.494848.574848.6549
WAUA 442.8017443.5285444.2552
CFA 0.55440.56440.5744
YEN 2.89782.90262.9074
SWISS FRANC 322.0402322.5687323.0973
EURO 378.0097378.6301379.2505
POUNDS STERLING 433.3951434.1064434.8177
US DOLLAR 304.65305.15305.65


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1962
Central Bank of Nigeria, Kano Branch:In 1962,the first Central Bank Branch was established in Kano and opened for business in the same year.This brought to 2, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics