Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/5/2018WAUA 427.823428.5251429.2271
US DOLLAR 304.7305.2305.7
POUNDS STERLING 404.3064404.9699405.6333
EURO 356.7732357.3587357.9441
SWISS FRANC 307.3122307.8164308.3207
YEN 2.75272.75722.7618
CFA 0.52270.53270.5427
7/4/2018SDR 428.4996429.2028429.9059
DANISH KRONA 47.596747.674847.7529
SOUTH AFRICAN RAND 22.19622.232422.2688
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.929246.00546.0808
WAUA 427.8931428.5952429.2974
CFA 0.52280.53280.5428
YEN 2.75752.7622.7665
SWISS FRANC 306.8788307.3824307.886
EURO 354.7013355.2833355.8654
POUNDS STERLING 402.6306403.2913403.952
US DOLLAR 304.7305.2305.7
7/3/2018SDR 428.3168429.0196429.7225
DANISH KRONA 47.617647.695747.7738
SOUTH AFRICAN RAND 22.208322.244722.2812
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.796645.872245.9478
WAUA 428.0211428.7234429.4258
CFA 0.52260.53260.5426
YEN 2.75252.7572.7615
SWISS FRANC 306.7553307.2586307.762
EURO 354.8536355.4359356.0182
POUNDS STERLING 401.8384402.4978403.1572
US DOLLAR 304.7305.2305.7
7/2/2018SDR 428.6309429.3341430.0374
DANISH KRONA 47.549647.627647.7056
SOUTH AFRICAN RAND 22.023822.059922.0961
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.69945.774545.8499
WAUA 428.0213428.7236429.4258
CFA 0.52260.53260.5426
YEN 2.75122.75572.7602
SWISS FRANC 306.5279307.0308307.5337
EURO 354.3328354.9142355.4955
POUNDS STERLING 400.2587400.9154401.5721
US DOLLAR 304.75305.25305.75
6/29/2018SDR 428.6309429.3341430.0374
DANISH KRONA 47.664947.743147.8213
SOUTH AFRICAN RAND 22.131422.167822.2041
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.019946.095946.1719
WAUA 427.5191428.2206428.922
CFA 0.51910.52910.5391
YEN 2.75392.75842.763
SWISS FRANC 307.0838307.5877308.0915
EURO 355.2776355.8605356.4434
POUNDS STERLING 401.1424401.8006402.4587
US DOLLAR 304.75305.25305.75
6/28/2018SDR 429.1794429.8836430.5877
DANISH KRONA 47.378847.456547.5343
SOUTH AFRICAN RAND 22.016322.052422.0886
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.97246.047946.1238
WAUA 428.566429.2692429.9723
CFA 0.52060.53060.5406
YEN 2.76492.76952.774
SWISS FRANC 305.5138306.015306.5163
EURO 353.0834353.6627354.242
POUNDS STERLING 398.7959399.4502400.1045
US DOLLAR 304.75305.25305.75
6/27/2018SDR 429.9413430.6467431.3521
DANISH KRONA 47.559247.637347.7153
SOUTH AFRICAN RAND 22.261722.298322.3348
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.149646.225746.3019
WAUA 429.3328430.0372430.7416
CFA 0.52320.53320.5432
YEN 2.76572.77022.7748
SWISS FRANC 306.9292307.4328307.9363
EURO 354.3938354.9752355.5567
POUNDS STERLING 401.8434402.5027403.162
US DOLLAR 304.75305.25305.75
6/26/2018SDR 430.0728430.7783431.4838
DANISH KRONA 47.749647.827947.9063
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.314246.390746.4671
CFA 0.52220.53220.5422
YEN 2.77922.78382.7884
SWISS FRANC 308.1901308.6957309.2012
EURO 355.8845356.4683357.0521
POUNDS STERLING 403.7381404.4004405.0627
US DOLLAR 304.8305.3305.8
6/25/2018DANISH KRONA 47.79947.877447.9558
SOUTH AFRICAN RAND 22.559422.596422.6334
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.597546.674446.7513
WAUA 429.589430.2937430.9984
CFA 0.52220.53220.5422
YEN 2.78052.78512.7896
SWISS FRANC 308.627309.1333309.6395
EURO 356.2198356.8041357.3885
POUNDS STERLING 404.9268405.5911406.2553
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics