Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/9/2018SOUTH AFRICAN RAND 25.617825.659825.7018
RIYAL 81.271381.404781.538
YUAN/RENMINBI 48.110548.189848.2692
WAUA 442.1411442.8664443.5917
CFA 0.55810.56810.5781
YEN 2.85372.85832.863
SWISS FRANC 320.5721321.098321.6239
EURO 374.7821375.3969376.0117
POUNDS STERLING 421.3555422.0467422.7379
US DOLLAR 304.8305.3305.8
3/8/2018SDR 443.4535444.181444.9084
DANISH KRONA 50.656550.739650.8227
SOUTH AFRICAN RAND 25.647125.689125.7312
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.067248.146548.2258
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.87172.87642.8811
SWISS FRANC 322.2328322.7614323.29
EURO 377.4948378.1141378.7333
POUNDS STERLING 422.7881423.4816424.1752
US DOLLAR 304.8305.3305.8
3/7/2018SDR 443.2097443.9367444.6638
DANISH KRONA 50.749350.832550.9158
SOUTH AFRICAN RAND 25.600525.642525.6845
RIYAL 81.26781.400381.5336
YUAN/RENMINBI 48.220148.299648.3792
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.88282.88752.8923
SWISS FRANC 324.3588324.8909325.423
EURO 378.1958378.8162379.4366
POUNDS STERLING 422.4223423.1153423.8082
US DOLLAR 304.8305.3305.8
3/6/2018SDR 441.96442.685443.41
DANISH KRONA 50.712150.795350.8785
SOUTH AFRICAN RAND 25.959926.002526.045
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.093848.173148.2525
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.86552.87022.8749
SWISS FRANC 324.8774325.4104325.9433
EURO 377.8301378.4499379.0697
POUNDS STERLING 423.8244424.5197425.2149
US DOLLAR 304.8305.3305.8
3/5/2018POUNDS STERLING 421.2417421.9326422.6235
SDR 442.0325442.7575443.4825
DANISH KRONA 50.357650.440250.5228
SOUTH AFRICAN RAND 25.510925.552725.5946
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 48.067548.146848.2261
WAUA 439.362440.0826440.8032
CFA 0.54660.55660.5666
YEN 2.88552.89022.8949
SWISS FRANC 324.9654325.4983326.0313
EURO 375.1179375.7332376.3484
US DOLLAR 304.85305.35305.85
3/2/2018SDR 440.0815440.8033441.5251
DANISH KRONA 50.368450.451150.5337
SOUTH AFRICAN RAND 25.625825.667925.7099
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.022148.101348.1805
WAUA 439.362440.0826440.8032
CFA 0.54660.55660.5666
YEN 2.89182.89652.9013
SWISS FRANC 325.9034326.4379326.9724
EURO 375.2094375.8248376.4402
POUNDS STERLING 420.4796421.1693421.8589
US DOLLAR 304.85305.35305.85
3/1/2018SDR 440.7786441.5016442.2245
SOUTH AFRICAN RAND 25.653425.695525.7376
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.002448.081648.1608
WAUA 440.1309440.8528441.5747
CFA 0.54870.55870.5687
YEN 2.85712.86182.8664
SWISS FRANC 322.2175322.746323.2745
EURO 371.5207372.13372.7394
POUNDS STERLING 419.0773419.7646420.452
US DOLLAR 304.85305.35305.85
2/28/2018SDR 442.5014443.227443.9527
DANISH KRONA 50.023850.105850.1879
SOUTH AFRICAN RAND 25.926925.969426.0119
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 48.214548.294148.3736
WAUA 441.8595442.5841443.3087
CFA 0.55280.56280.5728
YEN 2.84632.8512.8557
SWISS FRANC 323.09323.6198324.1496
EURO 372.5573373.1683373.7792
POUNDS STERLING 422.0731422.7652423.4574
US DOLLAR 304.9305.4305.9
2/27/2018WAUA 442.3709443.0964443.8218
CFA 0.55370.56370.5737
YEN 2.84982.85452.8591
SWISS FRANC 325.2961325.8295326.363
EURO 375.6673376.2833376.8994
POUNDS STERLING 425.0611425.7581426.4552
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1966
Central Bank of Nigeria, Enugu Branch:In the year 1966, The Central Bank of Nigeria Branch in Enugu was opened.It was the fourth Central Bank Branch that was established, bringing to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics