Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/30/2016DANISH KRONA 45.558745.633645.7084
RIYAL 81.044781.177981.3111
YUAN/RENMINBI 45.573545.648845.7242
WAUA 425.3275426.0265426.7255
CFA 0.50190.51190.5219
YEN 3.0023.00693.0118
SWISS FRANC 312.0193312.532313.0448
EURO 339.4822340.0401340.598
POUNDS STERLING 394.1255394.7732395.4209
US DOLLAR 304.25304.75305.25
9/29/2016SDR 425.4328426.1319426.8311
DANISH KRONA 45.803545.878845.9541
RIYAL 80.973581.106681.2397
YUAN/RENMINBI 45.617245.692645.768
WAUA 425.3275426.0265426.7255
CFA 0.50190.51190.5219
YEN 2.99783.00283.0077
SWISS FRANC 313.6921314.2077314.7232
EURO 341.3685341.9295342.4905
POUNDS STERLING 396.2248396.8759397.5271
US DOLLAR 304.25304.75305.25
9/28/2016SDR 426.026426.7255427.4251
DANISH KRONA 45.83745.912345.9876
RIYAL 81.145981.279181.4124
YUAN/RENMINBI 45.601445.676745.752
WAUA 424.9714425.6692426.367
CFA 0.50080.51080.5208
YEN 3.02443.02943.0344
SWISS FRANC 313.5942314.1092314.6241
EURO 341.649342.21342.771
POUNDS STERLING 396.7026397.354398.0054
US DOLLAR 304.5305305.5
9/27/2016SDR 426.3609427.061427.7611
DANISH KRONA 45.88445.959346.0347
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 45.656845.732245.8076
WAUA 424.7893425.4868426.1843
CFA 0.50280.51280.5228
YEN 3.03473.03973.0446
SWISS FRANC 314.0146314.5303315.0459
EURO 341.8926342.454343.0154
POUNDS STERLING 395.4237396.073396.7223
US DOLLAR 304.5305305.5
9/26/2016SDR 425.4784426.1782426.878
DANISH KRONA 45.928446.003946.0795
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 45.579745.655145.7306
WAUA 424.5715425.2698425.9681
CFA 0.50060.51060.5206
YEN 3.02613.03113.036
SWISS FRANC 313.8226314.3388314.855
EURO 342.456343.0193343.5825
POUNDS STERLING 393.1024393.749394.3955
US DOLLAR 304304.5305
9/23/2016SDR 425.2656425.9651426.6645
DANISH KRONA 45.732245.807445.8826
RIYAL 81.042981.176281.3095
YUAN/RENMINBI 45.569545.644945.7203
WAUA 425.6851426.3853427.0854
CFA 0.50250.51250.5225
YEN 3.01563.02053.0255
SWISS FRANC 312.9504313.4651313.9798
EURO 340.936341.4968342.0575
POUNDS STERLING 394.0752394.7234395.3715
US DOLLAR 304304.5305
9/22/2016SDR 426.3914427.0915427.7917
DANISH KRONA 45.905445.980846.0562
RIYAL 81.176281.309581.4428
YUAN/RENMINBI 45.651345.726745.8021
WAUA 423.3961424.0914424.7866
CFA 0.49760.50760.5176
YEN 3.02593.03093.0359
SWISS FRANC 314.6311315.1478315.6644
EURO 342.258342.82343.382
POUNDS STERLING 398.1033398.757399.4107
US DOLLAR 304.5305305.5
9/21/2016SDR 424.08424.7775425.475
DANISH KRONA 45.470945.545745.6204
RIYAL 81.055981.189281.3225
YUAN/RENMINBI 45.546345.621645.697
WAUA 423.5669424.2635424.9602
CFA 0.49920.50920.5192
YEN 3.01353.01843.0234
SWISS FRANC 311.3797311.8918312.404
EURO 338.9904339.548340.1055
POUNDS STERLING 395.4128396.0632396.7135
US DOLLAR 304304.5305
9/20/2016SDR 424.2624424.9602425.658
DANISH KRONA 45.627145.702245.7772
RIYAL 81.042981.176281.3092
YUAN/RENMINBI 45.565445.640845.7162
WAUA 424.3201425.018425.7159
CFA 0.49910.50910.5191
YEN 2.98272.98762.9925
SWISS FRANC 310.5209311.0317311.5424
EURO 340.0848340.6442341.2035
POUNDS STERLING 394.1968394.8452395.4935
US DOLLAR 304304.5305
9/19/2016POUNDS STERLING 396.9632397.6161398.269
US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics