Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/17/2018SWISS FRANC 306.0856306.5877307.0898
7/16/2018SWISS FRANC 305.3802305.8812306.3821
7/13/2018SWISS FRANC 303.2836303.7811304.2786
7/12/2018SWISS FRANC 305.1662305.6668306.1674
7/11/2018SWISS FRANC 306.7747307.278307.7814
7/10/2018SWISS FRANC 306.343306.8456307.3482
7/9/2018SWISS FRANC 308.4202308.9262309.4322
7/6/2018SWISS FRANC 306.9716307.4753307.979
7/5/2018SWISS FRANC 307.3122307.8164308.3207
7/4/2018SWISS FRANC 306.8788307.3824307.886
7/3/2018SWISS FRANC 306.7553307.2586307.762
7/2/2018SWISS FRANC 306.5279307.0308307.5337
6/29/2018SWISS FRANC 307.0838307.5877308.0915
6/28/2018SWISS FRANC 305.5138306.015306.5163
6/27/2018SWISS FRANC 306.9292307.4328307.9363
6/26/2018SWISS FRANC 308.1901308.6957309.2012
6/25/2018SWISS FRANC 308.627309.1333309.6395
6/22/2018SWISS FRANC 307.6923308.1971308.7018
6/21/2018SWISS FRANC 305.7785306.2801306.7817
6/20/2018SWISS FRANC 306.0128306.5148307.0167
6/19/2018SWISS FRANC 305.8593306.361306.8626
6/14/2018SWISS FRANC 308.5526309.0587309.5648
6/13/2018SWISS FRANC 308.6032309.1093309.6154
6/12/2018SWISS FRANC 309.4803309.9878310.4953
6/11/2018SWISS FRANC 309.0098309.5166310.0233
6/8/2018SWISS FRANC 309.7826310.2905310.7985
6/7/2018SWISS FRANC 310.6663311.1756311.685
6/6/2018SWISS FRANC 308.5289309.0348309.5407
6/5/2018SWISS FRANC 309.1738309.6807310.1875
6/4/2018SWISS FRANC 310.18310.6885311.197
6/1/2018SWISS FRANC 308.642309.1479309.6539
5/31/2018SWISS FRANC 309.374309.8813310.3886
5/30/2018SWISS FRANC 308.2483308.7537309.2591
5/28/2018SWISS FRANC 306.7907307.2938307.7968
5/25/2018SWISS FRANC 307.1112307.6148308.1185
5/24/2018SWISS FRANC 307.8554308.3603308.8651
5/23/2018SWISS FRANC 307.7933308.298308.8027
5/22/2018SWISS FRANC 306.4014306.9038307.4063
5/21/2018SWISS FRANC 304.972305.4722305.9724
5/18/2018SWISS FRANC 305.033305.5333306.0336


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics