Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/11/2016RIYAL 75.054775.18875.3213
YUAN/RENMINBI 42.070542.145742.2209
WAUA 390.6209391.3147392.0085
CFA 0.45510.46510.4751
YEN 2.74822.75312.758
SWISS FRANC 286.2227286.7311287.2395
EURO 311.1138311.6664312.219
POUNDS STERLING 365.7248366.3744367.024
US DOLLAR 281.5282282.5
7/8/2016SDR 391.2925391.9888392.685
DANISH KRONA 41.761441.835741.91
RIYAL 74.883475.016775.1499
YUAN/RENMINBI 42.008442.083642.1588
WAUA 390.7838391.4792392.1745
CFA 0.45550.46550.4755
YEN 2.79692.80182.8068
SWISS FRANC 286.4424286.9521287.4618
EURO 310.8422311.3953311.9484
POUNDS STERLING 364.8223365.4715366.1206
US DOLLAR 281281.5282
7/4/2016SDR 392.2479392.9459393.6438
DANISH KRONA 41.972242.046942.1216
RIYAL 74.885475.018775.1519
YUAN/RENMINBI 42.24942.324642.4003
WAUA 391.917392.6143393.3117
CFA 0.45830.46830.4783
YEN 2.73882.74372.7485
SWISS FRANC 288.5603289.0737289.5872
EURO 313.2588313.8162314.3736
POUNDS STERLING 373.4771374.1417374.8062
US DOLLAR 281281.5282
7/1/2016SDR 392.5969393.2948393.9928
DANISH KRONA 42.110242.185142.26
RIYAL 74.9675.093375.2265
YUAN/RENMINBI 42.216242.291742.3672
WAUA 393.7722394.4723395.1723
CFA 0.45810.46810.4781
YEN 2.7382.74292.7478
SWISS FRANC 289.0545289.5683290.0822
EURO 313.2844313.8413314.3983
POUNDS STERLING 374.1469374.812375.4772
US DOLLAR 281.25281.75282.25
6/30/2016SDR 394.4616395.161395.8604
DANISH KRONA 42.068242.142842.2174
RIYAL 75.125975.259175.3923
YUAN/RENMINBI 42.417942.493542.5692
WAUA 391.5489392.2432392.9374
CFA 0.45590.46590.4759
YEN 2.74452.74942.7543
SWISS FRANC 288.0785288.5892289.1
EURO 313.0482313.6033314.1583
POUNDS STERLING 378.867379.5388380.2105
US DOLLAR 282282.5283
6/29/2016SDR 393.2948393.9928394.6907
DANISH KRONA 42.000842.075442.1499
RIYAL 75.125375.258675.392
YUAN/RENMINBI 42.406442.482142.5578
WAUA 391.4103392.1049392.7995
CFA 0.45520.46520.4752
YEN 2.74212.7472.7518
SWISS FRANC 287.5587288.069288.5793
EURO 312.4889313.0435313.598
POUNDS STERLING 378.8129379.4851380.1574
US DOLLAR 281.75282.25282.75
6/28/2016SDR 392.8051393.5028394.2005
DANISH KRONA 41.871841.946242.0206
RIYAL 75.056775.1975.3233
YUAN/RENMINBI 42.338242.413942.4895
WAUA 388.976389.6669390.3578
CFA 0.45030.46030.4703
YEN 2.75062.75552.7604
SWISS FRANC 287.2449287.7551288.2653
EURO 311.5361312.0894312.6428
POUNDS STERLING 375.8588376.5264377.194
US DOLLAR 281.5282282.5
6/27/2016SDR 391.0396391.7354392.4312
DANISH KRONA 41.520141.59441.6679
RIYAL 74.923375.056775.19
YUAN/RENMINBI 42.24242.317642.3933
WAUA 391.4646392.1611392.8577
CFA 0.4540.4640.474
YEN 2.76492.76992.7748
SWISS FRANC 287.5857288.0974288.6091
EURO 308.9595309.5093310.059
POUNDS STERLING 369.9084370.5666371.2248
US DOLLAR 281281.5282
6/24/2016SDR 391.44392.139392.838
DANISH KRONA 41.740641.815141.8897
RIYAL 74.654774.78874.9213
YUAN/RENMINBI 42.250542.326442.4023
WAUA 398.1152398.8261399.537
CFA 0.46790.47799.4879
YEN 2.7332.73792.7428
SWISS FRANC 286.8265287.3387287.8509
EURO 310.716311.2709311.8257
POUNDS STERLING 384.888385.5753386.2626
US DOLLAR 280280.5281
6/23/2016EURO 318.22318.7883319.3565
POUNDS STERLING 413.224413.9619414.6998
US DOLLAR 280280.5281


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics