Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/16/2016SWISS FRANC 303.0152303.5128304.0103
EURO 325.6932326.228326.7628
POUNDS STERLING 378.4326379.054379.6754
US DOLLAR 304.5305305.5
11/15/2016SDR 415.6664416.3495417.0326
DANISH KRONA 43.990344.062644.1349
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.361444.434844.5081
WAUA 414.9824415.6644416.3464
CFA 0.48070.49070.5007
YEN 2.8072.81162.8162
SWISS FRANC 304.8903305.3913305.8924
EURO 327.4947328.0329328.5711
POUNDS STERLING 378.1219378.7433379.3647
US DOLLAR 304.25304.75305.25
11/14/2016SDR 417.644418.3303419.0167
DANISH KRONA 44.079544.151944.2244
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.445744.519144.5926
WAUA 416.9538417.639418.3242
CFA 0.48660.49660.5066
YEN 2.82182.82652.8311
SWISS FRANC 305.4106305.9125306.4144
EURO 328.0728328.6119329.1511
POUNDS STERLING 381.1644381.7908382.4172
US DOLLAR 304.25304.75305.25
11/11/2016SDR 417.1876417.8732418.5588
DANISH KRONA 44.464144.537244.6102
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.676744.750644.8244
WAUA 416.1656416.8495417.5334
CFA 0.48580.49580.5058
YEN 2.86032.8652.8697
SWISS FRANC 308.7265309.2339309.7412
EURO 331.024331.568332.112
POUNDS STERLING 384.0244384.6555385.2866
US DOLLAR 304.25304.75305.25
11/10/2016SDR 420.869421.5607422.2523
DANISH KRONA 44.594444.667744.741
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.74944.82344.897
WAUA 420.1827420.8732421.5637
CFA 0.49210.50210.5121
YEN 2.8482.85272.8573
SWISS FRANC 308.1949308.7014309.2079
EURO 331.8759332.4213332.9667
POUNDS STERLING 378.0611378.6824379.3037
US DOLLAR 304.25304.75305.25
11/9/2016SDR 419.3376420.0273420.717
DANISH KRONA 45.285945.360445.4349
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.852144.926345.0005
WAUA 418.9969419.6861420.3752
CFA 0.49280.50280.5128
YEN 2.94522.952.9549
SWISS FRANC 311.9548312.4679312.981
EURO 337.0448337.5992338.1535
POUNDS STERLING 378.1456378.7676379.3895
US DOLLAR 304304.5305
11/8/2016SDR 419.824420.5145421.205
DANISH KRONA 45.097245.171345.2455
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.791944.866144.9402
WAUA 419.4951420.185420.875
CFA 0.49390.50390.5139
YEN 2.90082.90552.9103
SWISS FRANC 311.2203311.7322312.2441
EURO 335.6464336.1985336.7505
POUNDS STERLING 376.7168377.3364377.956
US DOLLAR 304304.5305
11/7/2016SDR 421.1008421.7934422.486
DANISH KRONA 45.213945.288245.3626
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.864744.938945.0131
WAUA 420.7708421.4628422.1549
CFA 0.49540.50540.5154
YEN 2.91382.91862.9234
SWISS FRANC 311.4754311.9877312.5
EURO 336.4976337.0511337.6045
POUNDS STERLING 377.7808378.4022379.0235
US DOLLAR 304304.5305
11/4/2016SDR 420.5536421.2453421.937
DANISH KRONA 45.357645.432245.5068
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.970245.044645.119
WAUA 420.2119420.9031421.5942
CFA 0.4940.5040.514
YEN 2.95172.95662.9615
SWISS FRANC 312.7572313.2716313.786
EURO 337.592338.1473338.7025
POUNDS STERLING 379.8784380.5032381.128
US DOLLAR 304304.5305
11/3/2016YUAN/RENMINBI 44.973245.047645.122
WAUA 420.1371420.8276421.518
CFA 0.49550.50550.5155
YEN 2.9472.95192.9567
SWISS FRANC 312.3396312.8529313.3662
EURO 336.7743337.3278337.8812
POUNDS STERLING 379.3085379.9318380.5552
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
Appointments :The Governor and the Deputy Governor are appointed for five years while the other Directors are appointed for three years.All board members are eligible for reappointment.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics