Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/23/2016EURO 322.8784323.4095323.9405
POUNDS STERLING 376.9296377.5496378.1695
US DOLLAR 304304.5305
11/22/2016SDR 411.9808412.6584413.336
DANISH KRONA 43.411843.483243.5546
RIYAL 81.047281.180581.3138
YUAN/RENMINBI 44.142844.215944.2889
WAUA 411.2933411.9697412.6462
CFA 0.47350.48350.4935
YEN 2.74372.74822.7527
SWISS FRANC 300.8709301.3658301.8606
EURO 323.0608323.5922324.1235
POUNDS STERLING 378.48379.1025379.725
US DOLLAR 304304.5305
11/21/2016SDR 412.1632412.8411413.519
DANISH KRONA 43.438543.509943.5814
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.083344.156244.2292
WAUA 412.1723412.8502413.5281
CFA 0.47420.48420.4942
YEN 2.75062.75522.7597
SWISS FRANC 301.1392301.6345302.1298
EURO 323.2736323.8053324.337
POUNDS STERLING 376.5344377.1537377.773
US DOLLAR 304304.5305
11/18/2016SDR 414.729415.41416.091
DANISH KRONA 43.478943.550343.6217
RIYAL 81.178481.311781.4449
YUAN/RENMINBI 44.206444.279544.3525
WAUA 414.0624414.7423415.4222
CFA 0.47830.48830.4983
YEN 2.76042.76492.7695
SWISS FRANC 302.0833302.5794303.0754
EURO 323.5922324.1235324.6549
POUNDS STERLING 378.0977378.7185379.3394
US DOLLAR 304.5305305.5
11/17/2016SDR 413.8764414.556415.2356
DANISH KRONA 43.919143.991244.0633
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.309344.382644.4558
WAUA 413.1869413.8653414.5438
CFA 0.47760.48760.4976
YEN 2.79412.79872.8033
SWISS FRANC 304.5305305.5
EURO 326.9112327.448327.9848
POUNDS STERLING 380.1378380.762381.3862
US DOLLAR 304.5305305.5
11/16/2016SDR 415.1858415.8675416.5493
DANISH KRONA 43.748743.820643.8924
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.257844.330944.4041
WAUA 414.1817414.8618415.5419
CFA 0.48010.49010.5001
YEN 2.77452.7792.7836
SWISS FRANC 303.0152303.5128304.0103
EURO 325.6932326.228326.7628
POUNDS STERLING 378.4326379.054379.6754
US DOLLAR 304.5305305.5
11/15/2016SDR 415.6664416.3495417.0326
DANISH KRONA 43.990344.062644.1349
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.361444.434844.5081
WAUA 414.9824415.6644416.3464
CFA 0.48070.49070.5007
YEN 2.8072.81162.8162
SWISS FRANC 304.8903305.3913305.8924
EURO 327.4947328.0329328.5711
POUNDS STERLING 378.1219378.7433379.3647
US DOLLAR 304.25304.75305.25
11/14/2016SDR 417.644418.3303419.0167
DANISH KRONA 44.079544.151944.2244
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.445744.519144.5926
WAUA 416.9538417.639418.3242
CFA 0.48660.49660.5066
YEN 2.82182.82652.8311
SWISS FRANC 305.4106305.9125306.4144
EURO 328.0728328.6119329.1511
POUNDS STERLING 381.1644381.7908382.4172
US DOLLAR 304.25304.75305.25
11/11/2016SDR 417.1876417.8732418.5588
DANISH KRONA 44.464144.537244.6102
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.676744.750644.8244
WAUA 416.1656416.8495417.5334
CFA 0.48580.49580.5058
YEN 2.86032.8652.8697
SWISS FRANC 308.7265309.2339309.7412
EURO 331.024331.568332.112
POUNDS STERLING 384.0244384.6555385.2866
US DOLLAR 304.25304.75305.25
11/10/2016RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.74944.82344.897
WAUA 420.1827420.8732421.5637
CFA 0.49210.50210.5121
YEN 2.8482.85272.8573
SWISS FRANC 308.1949308.7014309.2079
EURO 331.8759332.4213332.9667
POUNDS STERLING 378.0611378.6824379.3037
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
ORGANISATION AND GROWTH:In 1978, the size of the Board of Directors was increased from 7 to 13, through the recommendations of McKinsey International Incorporated, a UK-based consultant firm.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics