Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/31/2016POUNDS STERLING 400.465401.1215401.778
US DOLLAR 305305.5306
8/30/2016SDR 425.2952425.9935426.6919
DANISH KRONA 45.674145.749145.8241
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 45.588445.663745.739
WAUA 424.6022425.2994425.9966
CFA 0.49940.50940.5194
YEN 2.9762.98082.9857
SWISS FRANC 310.4925311.0023311.5122
EURO 340.1265340.685341.2435
POUNDS STERLING 399.3518400.0075400.6633
US DOLLAR 304.5305305.5
8/29/2016SDR 427.6703428.3725429.0748
DANISH KRONA 45.678245.753245.8282
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 45.593245.668545.7438
WAUA 426.2795426.9794427.6794
CFA 0.50410.51410.5241
YEN 2.97652.98142.9863
SWISS FRANC 310.9364311.447311.9575
EURO 340.157340.7155341.2741
POUNDS STERLING 397.8902398.5435399.1969
US DOLLAR 304.5305305.5
8/26/2016SDR 426.968427.6703428.3725
DANISH KRONA 46.112346.188246.264
RIYAL 81.05881.191381.3247
YUAN/RENMINBI 45.537445.612745.6881
WAUA 426.2984426.9996427.7007
CFA 0.50410.51410.5241
YEN 3.02853.03353.0385
SWISS FRANC 314.1794314.6962315.2129
EURO 343.4288343.9937344.5585
POUNDS STERLING 401.6752402.3359402.9965
US DOLLAR 304304.5305
8/25/2016SDR 426.9984427.7007428.403
DANISH KRONA 46.084346.160146.2359
RIYAL 81.055981.189281.3225
YUAN/RENMINBI 45.63145.706545.782
WAUA 427.0744427.7768428.4792
CFA 0.50390.51390.5239
YEN 3.02193.02683.0318
SWISS FRANC 314.3418314.8589315.3759
EURO 343.064343.6283344.1925
POUNDS STERLING 400.8848401.5442402.2035
US DOLLAR 304304.5305
8/24/2016SDR 427.7616428.464429.1664
DANISH KRONA 46.093846.169446.2451
RIYAL 81.163281.296581.4298
YUAN/RENMINBI 45.726745.802245.8778
WAUA 427.5692428.2713428.9734
CFA 0.50720.51720.5272
YEN 3.03713.04213.0471
SWISS FRANC 314.9891315.5064316.0236
EURO 343.1411343.7045344.268
POUNDS STERLING 402.9144403.576404.2376
US DOLLAR 304.5305305.5
8/23/2016SDR 428.2793428.9825429.6858
DANISH KRONA 46.401446.477646.5538
RIYAL 81.171981.305181.4384
YUAN/RENMINBI 45.835445.911245.9869
WAUA 426.645427.3455428.0461
CFA 0.50570.51570.5257
YEN 3.04263.04763.0526
SWISS FRANC 316.7586317.2787317.7988
EURO 345.3944345.9615346.5287
POUNDS STERLING 401.5442402.2035402.8629
US DOLLAR 304.5305305.5
8/22/2016SDR 427.3353428.037428.7387
DANISH KRONA 46.247846.323746.3997
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 45.765945.841545.9171
WAUA 430.7521431.4594432.1667
CFA 0.51090.52090.5309
YEN 3.02743.03243.0374
SWISS FRANC 315.9041316.4229316.9416
EURO 344.2068344.772345.3372
POUNDS STERLING 399.0168399.672400.3272
US DOLLAR 304.5305305.5
8/19/2016SDR 431.4578432.1605432.8632
DANISH KRONA 46.682846.758846.8348
RIYAL 81.853681.986982.1202
YUAN/RENMINBI 46.11646.191546.2671
WAUA 454.6202455.3606456.101
CFA 0.540.550.56
YEN 3.06263.06763.0726
SWISS FRANC 320.1251320.6465321.1679
EURO 347.4319347.9978348.5636
POUNDS STERLING 401.863402.5175403.172
US DOLLAR 307307.5308
8/18/2016DANISH KRONA 49.286649.362649.4387
RIYAL 86.365586.498786.632
YUAN/RENMINBI 48.843648.919448.9952
WAUA 430.9401431.6052432.2702
CFA 0.51030.52030.5303
YEN 3.22873.23373.2387
SWISS FRANC 337.8167338.338338.8593
EURO 366.8652367.4314367.9975
POUNDS STERLING 426.2868426.9447427.6025
US DOLLAR 324324.5325


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics