Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/2/2018WAUA 432.6762433.3855434.0948
CFA 0.53590.54590.5559
YEN 2.71742.72182.7263
SWISS FRANC 313.9152314.4298314.9444
EURO 367.83368.433369.036
POUNDS STERLING 413.458414.1358414.8136
US DOLLAR 305305.5306
12/29/2017SDR 433.3135434.0239434.7342
DANISH KRONA 49.108849.189349.2698
SOUTH AFRICAN RAND 24.764124.804724.8453
RIYAL 81.331281.464581.5978
YUAN/RENMINBI 46.842946.920146.9974
WAUA 432.6762433.3855434.0948
CFA 0.53590.54590.5559
YEN 2.71042.71482.7193
SWISS FRANC 312.7243313.237313.7496
EURO 365.6645366.264366.8634
POUNDS STERLING 412.299412.9749413.6508
US DOLLAR 305305.5306
12/28/2017SDR 432.5304433.2393433.9483
DANISH KRONA 48.901148.981349.0614
SOUTH AFRICAN RAND 24.717424.757924.7984
RIYAL 81.342381.475781.609
YUAN/RENMINBI 46.652846.729746.8067
WAUA 431.9005432.6084433.3163
CFA 0.53420.54420.5542
YEN 2.70242.70692.7113
SWISS FRANC 311.3073311.8175312.3278
EURO 364.1382364.735365.3319
POUNDS STERLING 409.8347410.5064411.1782
US DOLLAR 305.05305.55306.05
12/27/2017SDR 432.3572433.0658433.7743
DANISH KRONA 48.727948.807848.8876
SOUTH AFRICAN RAND 24.59124.631324.6716
RIYAL 81.353581.486881.6201
YUAN/RENMINBI 46.536646.613346.6901
WAUA 431.3621432.069432.7759
CFA 0.53260.54260.5526
YEN 2.69142.69582.7002
SWISS FRANC 308.4934308.999309.5046
EURO 362.8249363.4195364.0141
POUNDS STERLING 409.2001409.8707410.5413
US DOLLAR 305.1305.6306.1
12/22/2017SDR 432.0619432.7698433.4778
DANISH KRONA 48.58348.662648.7422
SOUTH AFRICAN RAND 23.906323.945523.9847
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.37846.454446.5309
WAUA 431.3623432.0691432.7759
CFA 0.53260.54260.5526
YEN 2.69142.69582.7002
SWISS FRANC 308.3569308.8622309.3674
EURO 361.7248362.3175362.9102
POUNDS STERLING 408.3212408.9903409.6593
US DOLLAR 305.15305.65306.15
12/21/2017SDR 431.8178432.5253433.2329
DANISH KRONA 48.633448.71348.7927
SOUTH AFRICAN RAND 24.009424.048824.0881
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.332246.408646.485
WAUA 431.2013431.9079432.6144
CFA 0.5320.5420.552
YEN 2.68712.69152.6959
SWISS FRANC 308.6064309.1121309.6177
EURO 362.1825362.776363.3694
POUNDS STERLING 407.894408.5624409.2307
US DOLLAR 305.15305.65306.15
12/20/2017SDR 431.4516432.1585432.8655
DANISH KRONA 48.52248.601548.681
SOUTH AFRICAN RAND 24.022324.061624.101
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.37146.447446.5238
WAUA 430.8295431.5355432.2414
CFA 0.5310.5410.551
YEN 2.69662.7012.7055
SWISS FRANC 308.7313309.2372309.743
EURO 361.2366361.8285362.4204
POUNDS STERLING 408.6874409.357410.0267
US DOLLAR 305.15305.65306.15
12/19/2017SDR 431.2476431.9541432.6606
DANISH KRONA 48.414548.493848.5731
SOUTH AFRICAN RAND 23.895123.934223.9734
RIYAL 81.380281.513581.6468
YUAN/RENMINBI 46.207946.284146.3602
WAUA 430.5556431.2609431.9663
CFA 0.52970.53970.5497
YEN 2.71022.71472.7191
SWISS FRANC 310.0366310.5445311.0524
EURO 360.4717361.0623361.6528
POUNDS STERLING 408.1134408.782409.4506
US DOLLAR 305.2305.7306.2
12/18/2017RIYAL 81.37881.511381.6446
YUAN/RENMINBI 46.108846.184846.2608
WAUA 430.9368431.6428432.3488
CFA 0.53030.54030.5503
YEN 2.71222.71662.7211
SWISS FRANC 308.8756309.3816309.8877
EURO 359.9834360.5732361.1629
POUNDS STERLING 408.266408.9349409.6037
US DOLLAR 305.2305.7306.2


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics