Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/11/2017RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.822143.894643.9671
WAUA 408.5101409.182409.8539
CFA 0.47050.48050.4905
YEN 2.61262.61692.6212
SWISS FRANC 297.5433298.0327298.5221
EURO 319.4736319.9991320.5245
POUNDS STERLING 368.6608369.2672369.8735
US DOLLAR 304304.5305
1/10/2017SDR 408.5456409.2176409.8895
DANISH KRONA 43.243943.31543.3861
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.899343.971944.0446
WAUA 407.9032408.5741409.245
CFA 0.46820.47820.4882
YEN 2.62232.62662.6309
SWISS FRANC 299.6255300.1183300.6111
EURO 321.5712322.1001322.629
POUNDS STERLING 369.0864369.6935370.3005
US DOLLAR 304304.5305
1/9/2017SDR 410.2784410.9532411.628
DANISH KRONA 43.025443.096143.1669
RIYAL 81.040781.17481.3073
YUAN/RENMINBI 43.815843.888343.9608
WAUA 409.627410.3008410.9745
CFA 0.47150.48150.4915
YEN 2.60392.60812.6124
SWISS FRANC 298.5368299.0278299.5188
EURO 319.9296320.4558320.982
POUNDS STERLING 369.7856370.3938371.002
US DOLLAR 304304.5305
1/6/2017SDR 408.8496409.5221410.1945
DANISH KRONA 43.269743.340943.412
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.905643.978344.051
WAUA 408.1885408.8598409.5312
CFA 0.46750.47750.4875
YEN 2.61962.62392.6282
SWISS FRANC 300.3953300.8893301.3834
EURO 321.784322.3133322.8425
POUNDS STERLING 375.8656376.4838377.102
US DOLLAR 304304.5305
1/5/2017SDR 407.36408.03408.7
DANISH KRONA 42.911842.982443.0529
RIYAL 81.060281.193581.3268
YUAN/RENMINBI 44.101844.174844.2478
WAUA 406.7134407.3824408.0513
CFA 0.46450.47450.4845
YEN 2.60392.60812.6124
SWISS FRANC 297.7473298.237298.7267
EURO 319.0784319.6032320.128
POUNDS STERLING 374.3456374.9613375.577
US DOLLAR 304304.5305
1/4/2017SDR 406.3264406.9947407.663
DANISH KRONA 42.666742.736842.807
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.815843.888343.9608
WAUA 408.0064408.6774409.3485
CFA 0.46930.47930.4893
YEN 2.58682.5912.5953
SWISS FRANC 296.1808296.668297.1551
EURO 317.224317.7458318.2675
POUNDS STERLING 373.5552374.1696374.784
US DOLLAR 304304.5305
1/3/2017SDR 408.6672409.3394410.0115
DANISH KRONA 42.471742.541642.6115
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.658443.730743.803
WAUA 408.0064408.6774409.3485
CFA 0.46930.47930.4893
YEN 2.57082.57512.5793
SWISS FRANC 295.0883295.5737296.059
EURO 315.7952316.3146316.834
POUNDS STERLING 373.4944374.1087374.723
US DOLLAR 304304.5305
12/30/2016SDR 407.36408.03408.7
DANISH KRONA 43.171443.242443.3134
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.75943.831443.9038
WAUA 407.0534407.7229408.3924
CFA 0.46560.47560.4856
YEN 2.5992.60322.6075
SWISS FRANC 298.6541299.1453299.6365
EURO 321.0544321.5825322.1105
POUNDS STERLING 373.9504374.5655375.1805
US DOLLAR 304304.5305
12/29/2016SDR 406.9344407.6031408.2719
DANISH KRONA 42.78742.857342.9277
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.728943.801243.8735
WAUA 406.283406.9507407.6184
CFA 0.46320.47320.4832
YEN 2.60982.61412.6184
SWISS FRANC 297.0031297.4912297.9793
EURO 318.1238318.6466319.1694
POUNDS STERLING 372.8584373.4711374.0839
US DOLLAR 304.25304.75305.25
12/28/2016EURO 316.9068317.4276317.9484
POUNDS STERLING 372.0978372.7093373.3208
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics