Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/31/2017RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.179744.252844.3259
WAUA 411.3982412.0743412.7504
CFA 0.47390.48390.4939
YEN 2.68112.68552.6899
SWISS FRANC 306.6418307.1457307.6497
EURO 327.5251328.0634328.6016
POUNDS STERLING 379.6127380.2366380.8604
US DOLLAR 304.25304.75305.25
1/30/2017SDR 412.3805413.0582413.7359
DANISH KRONA 43.623243.694943.7666
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.179744.252844.3259
WAUA 411.7323412.409413.0856
CFA 0.47620.48620.4962
YEN 2.65332.65762.662
SWISS FRANC 303.764304.2632304.7624
EURO 324.4826325.0159325.5491
POUNDS STERLING 381.134381.7603382.3867
US DOLLAR 304.25304.75305.25
1/27/2017SDR 413.3541414.0334414.7127
DANISH KRONA 43.748743.820543.8924
RIYAL 81.103181.236381.3696
YUAN/RENMINBI 44.179744.252844.3259
WAUA 412.6952413.3734414.0516
CFA 0.47710.48710.4971
YEN 2.64362.64792.6523
SWISS FRANC 304.2804304.7805305.2805
EURO 325.3954325.9301326.4649
POUNDS STERLING 381.4687382.0956382.7225
US DOLLAR 304.25304.75305.25
1/26/2017SDR 413.8104414.4905415.1705
DANISH KRONA 43.8943.962144.0343
RIYAL 81.103181.236381.3696
YUAN/RENMINBI 44.179744.252844.3259
WAUA 413.4927414.1723414.8518
CFA 0.47950.48950.4995
YEN 2.66122.66552.6699
SWISS FRANC 304.8903305.3913305.8924
EURO 326.4603326.9968327.5333
POUNDS STERLING 382.7465383.3755384.0045
US DOLLAR 304.25304.75305.25
1/25/2017SDR 413.9069414.5865415.2662
DANISH KRONA 44.014344.086644.1589
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.212844.285944.3589
WAUA 413.2355413.9141414.5926
CFA 0.47970.48970.4997
YEN 2.68162.6862.6904
SWISS FRANC 304.9269305.4276305.9283
EURO 327.368327.9055328.4431
POUNDS STERLING 383.061383.69384.319
US DOLLAR 304.5305305.5
1/24/2017SDR 413.511414.19414.869
DANISH KRONA 43.981344.053544.1257
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.373944.447244.5205
WAUA 412.8495413.5274414.2053
CFA 0.47820.48820.4982
YEN 2.68762.6922.6964
SWISS FRANC 304.5305305.5
EURO 327.0939327.631328.1681
POUNDS STERLING 379.2243379.847380.4697
US DOLLAR 304.5305305.5
1/23/2017SDR 412.1103412.787413.4637
DANISH KRONA 43.941344.013444.0856
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.412844.486144.5595
WAUA 411.4358412.1114412.787
CFA 0.4760.4860.496
YEN 2.67952.68392.6883
SWISS FRANC 304.8658305.3664305.867
EURO 326.7894327.326327.8626
POUNDS STERLING 378.8285379.4505380.0726
US DOLLAR 304.5305305.5
1/20/2017SDR 412.1103412.787413.4637
DANISH KRONA 43.562943.634443.7059
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.251444.324544.3976
WAUA 411.8033412.4795413.1557
CFA 0.47540.48540.4954
YEN 2.64462.64892.6533
SWISS FRANC 301.9935302.4893302.9852
EURO 323.9576324.4895325.0215
POUNDS STERLING 373.926374.54375.154
US DOLLAR 304.5305305.5
1/19/2017SDR 412.8107413.4885414.1664
DANISH KRONA 43.657843.729543.8012
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.328744.401944.4752
WAUA 411.8033412.4795413.1557
CFA 0.47540.48540.4954
YEN 2.65432.65862.663
SWISS FRANC 302.6237303.1207303.6176
EURO 324.6884325.2215325.7547
POUNDS STERLING 375.3267375.943376.5593
US DOLLAR 304.5305305.5
1/18/2017EURO 325.0303325.5644326.0986
POUNDS STERLING 373.8016374.4159375.0302
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics