Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/13/2017DANISH KRONA 43.508143.579743.6512
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.188444.261544.3346
WAUA 410.9473411.6232412.2991
CFA 0.47340.48340.4934
YEN 2.67392.67832.6827
SWISS FRANC 303.0303303.5287304.0271
EURO 323.5168324.0489324.581
POUNDS STERLING 380.9424381.569382.1955
US DOLLAR 304304.5305
2/10/2017SDR 412.7712413.4501414.129
DANISH KRONA 43.472743.544243.6157
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.188444.261544.3346
WAUA 412.1218412.7997413.4775
CFA 0.47630.48630.4963
YEN 2.67752.68192.6863
SWISS FRANC 302.8793303.3775303.8757
EURO 323.2432323.7749324.3065
POUNDS STERLING 378.8144379.4375380.0605
US DOLLAR 304304.5305
2/9/2017SDR 412.2544412.9325413.6105
DANISH KRONA 43.683843.755743.8275
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.26344.336244.4095
WAUA 411.9651412.6426413.3202
CFA 0.47590.48590.4959
YEN 2.70512.70962.714
SWISS FRANC 304.3043304.8048305.3053
EURO 324.824325.3583325.8925
POUNDS STERLING 381.7328382.3607382.9885
US DOLLAR 304304.5305
2/8/2017SDR 412.6239413.302413.9801
DANISH KRONA 43.596343.66843.7396
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.253644.326844.4
WAUA 413.1599413.8389414.5179
CFA 0.47770.48770.4977
YEN 2.7112.71542.7199
SWISS FRANC 304.6155305.1161305.6167
EURO 324.148324.6807325.2134
POUNDS STERLING 380.1604380.7851381.4099
US DOLLAR 304.25304.75305.25
2/7/2017SDR 413.8409414.521415.2011
DANISH KRONA 43.682743.754543.8263
RIYAL 81.096681.229881.3631
YUAN/RENMINBI 44.186244.259244.3323
WAUA 413.1599413.8389414.5179
CFA 0.47770.48770.4977
YEN 2.70642.71082.7153
SWISS FRANC 304.4631304.9635305.4638
EURO 324.8477325.3816325.9154
POUNDS STERLING 376.6919377.311377.93
US DOLLAR 304.25304.75305.25
2/6/2017SDR 413.4758414.1553414.8348
DANISH KRONA 43.896443.968544.0406
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.324644.397944.4712
WAUA 412.8106413.489414.1674
CFA 0.4790.4890.499
YEN 2.70852.7132.7174
SWISS FRANC 305.8404306.343306.8456
EURO 326.4907327.0272327.5638
POUNDS STERLING 379.6736380.2975380.9215
US DOLLAR 304.25304.75305.25
2/3/2017SDR 415.2404415.9228416.6052
DANISH KRONA 43.905243.977444.0495
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.264644.337844.411
WAUA 414.0104414.6908415.3712
CFA 0.48130.49130.5013
YEN 2.68872.69312.6975
SWISS FRANC 305.2573305.759306.2607
EURO 326.6428327.1796327.7164
POUNDS STERLING 380.2821380.907381.532
US DOLLAR 304.25304.75305.25
2/2/2017SDR 414.6623415.3438416.0252
DANISH KRONA 44.191644.264244.3368
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.179744.252844.3259
WAUA 414.0104414.6908415.3712
CFA 0.48130.49130.5013
YEN 2.70592.71032.7148
SWISS FRANC 307.7273308.233308.7387
EURO 328.7726329.3129329.8532
POUNDS STERLING 384.4199385.0516385.6834
US DOLLAR 304.25304.75305.25
2/1/2017SDR 413.4149414.0943414.7737
DANISH KRONA 44.18944.261644.3342
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.179744.252844.3259
WAUA 412.7469413.4252414.1035
CFA 0.47970.48970.4997
YEN 2.68492.68932.6937
SWISS FRANC 307.5407308.0461308.5515
EURO 328.7117329.2519329.7921
POUNDS STERLING 384.7241385.3564385.9886
US DOLLAR 304.25304.75305.25
1/31/2017POUNDS STERLING 379.6127380.2366380.8604
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics