Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/1/2016DANISH KRONA 43.42343.494443.5658
RIYAL 81.025681.158981.2921
YUAN/RENMINBI 44.096144.16944.242
WAUA 411.2056411.882412.5583
CFA 0.47410.48410.4941
YEN 2.65832.66262.667
SWISS FRANC 300.1876300.6813301.1751
EURO 323.0912323.6226324.154
POUNDS STERLING 384.1344384.7662385.398
US DOLLAR 304304.5305
11/30/2016SDR 411.0384411.7145412.3905
DANISH KRONA 43.491943.563543.635
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.155644.228744.3018
WAUA 410.7015411.377412.0525
CFA 0.47130.48130.4913
YEN 2.68412.68852.6929
SWISS FRANC 299.5664300.0591300.5518
EURO 323.6384324.1707324.703
POUNDS STERLING 378.5104379.133379.7555
US DOLLAR 304304.5305
11/29/2016SDR 411.2852411.9611412.637
DANISH KRONA 43.326343.397543.4687
RIYAL 81.090181.223381.3566
YUAN/RENMINBI 44.109944.182944.2558
WAUA 410.6023411.2771411.9519
CFA 0.47190.48190.4919
YEN 2.69962.70412.7085
SWISS FRANC 299.4881299.9803300.4725
EURO 322.3529322.8826323.4124
POUNDS STERLING 379.5519380.1756380.7994
US DOLLAR 304.25304.75305.25
11/28/2016SDR 411.8024412.4791413.1559
DANISH KRONA 43.368943.440143.5114
RIYAL 81.11681.249381.3826
YUAN/RENMINBI 44.026344.099144.1719
WAUA 411.1278411.8035412.4791
CFA 0.47260.48260.4926
YEN 2.70812.71252.717
SWISS FRANC 299.931300.4239300.9168
EURO 322.6571323.1874323.7176
POUNDS STERLING 377.1787377.7986378.4184
US DOLLAR 304.25304.75305.25
11/25/2016SDR 411.8024412.4791413.1559
DANISH KRONA 43.314543.385743.4569
RIYAL 81.113981.247281.3805
YUAN/RENMINBI 43.9544.022744.0953
WAUA 410.7905411.4656412.1407
CFA 0.47220.48220.4922
YEN 2.69222.69672.7011
SWISS FRANC 300.1973300.6907301.184
EURO 322.2616322.7912323.3208
POUNDS STERLING 379.1564379.7795380.4026
US DOLLAR 304.25304.75305.25
11/24/2016SDR 411.464412.1408412.8175
DANISH KRONA 43.184343.255343.3263
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.910143.982744.0554
WAUA 410.7894411.4651412.1407
CFA 0.47220.48220.4922
YEN 2.68842.69282.6972
SWISS FRANC 299.0066299.4984299.9902
EURO 321.2368321.7652322.2935
POUNDS STERLING 378.6016379.2243379.847
US DOLLAR 304304.5305
11/23/2016SDR 411.9808412.6584413.336
DANISH KRONA 43.383343.454743.526
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.041144.11444.1869
WAUA 411.2933411.9697412.6462
CFA 0.47350.48350.4935
YEN 2.73432.73882.7433
SWISS FRANC 300.7519301.2465301.7412
EURO 322.8784323.4095323.9405
POUNDS STERLING 376.9296377.5496378.1695
US DOLLAR 304304.5305
11/22/2016SDR 411.9808412.6584413.336
DANISH KRONA 43.411843.483243.5546
RIYAL 81.047281.180581.3138
YUAN/RENMINBI 44.142844.215944.2889
WAUA 411.2933411.9697412.6462
CFA 0.47350.48350.4935
YEN 2.74372.74822.7527
SWISS FRANC 300.8709301.3658301.8606
EURO 323.0608323.5922324.1235
POUNDS STERLING 378.48379.1025379.725
US DOLLAR 304304.5305
11/21/2016SDR 412.1632412.8411413.519
DANISH KRONA 43.438543.509943.5814
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.083344.156244.2292
WAUA 412.1723412.8502413.5281
CFA 0.47420.48420.4942
YEN 2.75062.75522.7597
SWISS FRANC 301.1392301.6345302.1298
EURO 323.2736323.8053324.337
POUNDS STERLING 376.5344377.1537377.773
US DOLLAR 304304.5305
11/18/2016POUNDS STERLING 378.0977378.7185379.3394
US DOLLAR 304.5305305.5


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics