Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/8/2017SDR 410.7661411.4401412.1142
DANISH KRONA 43.2843.35143.4221
SOUTH AFRICAN RAND 23.366623.404923.4433
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.078744.151444.2242
CFA 0.47220.48220.4922
WAUA 410.1735410.8466411.5197
YEN 2.67212.67652.6809
SWISS FRANC 300.7304301.2238301.7173
EURO 321.7632322.2912322.8192
POUNDS STERLING 370.4543371.0622371.6701
US DOLLAR 304.7305.2305.7
3/7/2017SDR 411.1687411.8433412.5179
DANISH KRONA 43.335143.406243.4773
SOUTH AFRICAN RAND 23.512323.550923.5895
RIYAL 81.23281.365381.4986
YUAN/RENMINBI 44.150444.223344.2962
WAUA 409.8147410.4871411.1595
CFA 0.47210.48210.4921
YEN 2.67542.67972.6841
SWISS FRANC 300.2251300.8278301.3206
EURO 322.2427322.7714323.3001
POUNDS STERLING 371.6731372.2829372.8927
US DOLLAR 304.75305.25305.75
3/6/2017SDR 409.9788410.652411.3252
DANISH KRONA 43.337843.40943.4801
SOUTH AFRICAN RAND 23.418823.457223.4957
RIYAL 81.167581.300881.4341
YUAN/RENMINBI 44.142344.215344.2882
WAUA 408.9844409.6559410.3275
CFA 0.47080.48080.4908
YEN 2.67462.6792.6834
SWISS FRANC 301.3658301.8606302.3555
EURO 322.2219322.751323.2801
POUNDS STERLING 373.3475373.9605374.5736
US DOLLAR 304.5305305.5
3/3/2017SDR 409.8248410.4983411.1718
DANISH KRONA 43.16743.23843.3089
SOUTH AFRICAN RAND 23.157723.195723.2338
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.086944.159844.2327
WAUA 409.9329410.6066411.2803
CFA 0.47030.48030.4903
YEN 2.65772.6622.6664
SWISS FRANC 300.672301.1661301.6602
EURO 320.9229321.4503321.9777
POUNDS STERLING 372.1282372.7397373.3513
US DOLLAR 304.25304.75305.25
3/2/2017SDR 410.2811410.9554411.6296
DANISH KRONA 43.055943.126643.1974
SOUTH AFRICAN RAND 23.28323.321223.3595
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.147744.220744.2937
WAUA 409.9329410.6066411.2803
CFA 0.47030.48030.4903
YEN 2.66192.66622.6706
SWISS FRANC 300.5829301.0769301.5708
EURO 320.1014320.6275321.1535
POUNDS STERLING 373.5582374.1721374.786
US DOLLAR 304.25304.75305.25
3/1/2017SDR 411.9241412.601413.278
DANISH KRONA 43.09843.168843.2396
SOUTH AFRICAN RAND 23.302423.340723.379
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.205444.278544.3516
WAUA 411.5837412.2601412.9365
CFA 0.47270.48270.4927
YEN 2.67332.67772.6821
SWISS FRANC 301.029301.5237302.0184
EURO 320.4361320.9627321.4893
POUNDS STERLING 374.7447375.3606375.9764
US DOLLAR 304.25304.75305.25
2/28/2017SDR 411.8972412.5735413.2499
DANISH KRONA 43.4243.491343.5626
SOUTH AFRICAN RAND 23.365223.403623.4419
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.331344.404544.4778
WAUA 411.2352411.9104412.5857
CFA 0.47230.48230.4923
YEN 2.71322.71762.7221
SWISS FRANC 303.0755303.5732304.0709
EURO 322.8005323.3305323.8606
POUNDS STERLING 378.5849379.2065379.8282
US DOLLAR 304.5305305.5
2/27/2017SDR 412.5975413.275413.9525
DANISH KRONA 43.367443.438643.5098
SOUTH AFRICAN RAND 23.499423.537923.5765
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.312644.385844.459
WAUA 411.9161412.5925413.2689
CFA 0.47330.48330.4933
YEN 2.71122.71572.7201
SWISS FRANC 302.2933302.7896303.286
EURO 322.3742322.9035323.4329
POUNDS STERLING 377.9759378.5965379.2172
US DOLLAR 304.5305305.5
2/24/2017SWISS FRANC 303.1359303.6336304.1314
EURO 323.0136323.544324.0744
POUNDS STERLING 382.178382.8055383.4331
US DOLLAR 304.5305305.5


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1966
Central Bank of Nigeria, Enugu Branch:In the year 1966, The Central Bank of Nigeria Branch in Enugu was opened.It was the fourth Central Bank Branch that was established, bringing to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics