Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/22/2018SWISS FRANC 317.1786317.6991318.2197
1/19/2018SWISS FRANC 317.8262318.3478318.8693
1/18/2018SWISS FRANC 317.5943318.1155318.6366
1/17/2018SWISS FRANC 315.9013316.4196316.9379
1/16/2018SWISS FRANC 315.7704316.2885316.8065
1/15/2018SWISS FRANC 316.9388317.4587317.9786
1/12/2018SWISS FRANC 313.8062314.321314.8358
1/11/2018SWISS FRANC 311.3381311.8488312.3596
1/10/2018SWISS FRANC 311.8032312.3146312.826
1/8/2018SWISS FRANC 311.8863312.3977312.9092
1/5/2018SWISS FRANC 312.1929312.7048313.2166
1/4/2018SWISS FRANC 312.5769313.0894313.6019
1/3/2018SWISS FRANC 312.3848312.8969313.4091
1/2/2018SWISS FRANC 313.9152314.4298314.9444
12/29/2017SWISS FRANC 312.7243313.237313.7496
12/28/2017SWISS FRANC 311.3073311.8175312.3278
12/27/2017SWISS FRANC 308.4934308.999309.5046
12/22/2017SWISS FRANC 308.3569308.8622309.3674
12/21/2017SWISS FRANC 308.6064309.1121309.6177
12/20/2017SWISS FRANC 308.7313309.2372309.743
12/19/2017SWISS FRANC 310.0366310.5445311.0524
12/18/2017SWISS FRANC 308.8756309.3816309.8877
12/15/2017SWISS FRANC 308.7075309.2132309.7189
12/14/2017SWISS FRANC 309.1452309.6516310.158
12/13/2017SWISS FRANC 307.8242308.3283308.8324
12/12/2017SWISS FRANC 308.0727308.5772309.0817
12/11/2017SWISS FRANC 308.1853308.6899309.1946
12/8/2017SWISS FRANC 306.1347306.6359307.1371
12/7/2017SWISS FRANC 307.7582308.262308.7657
12/6/2017SWISS FRANC 308.8354309.3409309.8463
12/5/2017SWISS FRANC 310.6338311.1416311.6494
12/4/2017SWISS FRANC 310.944311.4521311.9602
11/30/2017SWISS FRANC 308.9546309.4611309.9676
11/29/2017SWISS FRANC 309.548310.0559310.5637
11/28/2017SWISS FRANC 310.229310.7379311.2468
11/27/2017SWISS FRANC 310.7667311.2765311.7863
11/24/2017SWISS FRANC 310.6277311.1372311.6466
11/23/2017SWISS FRANC 310.9762311.4863311.9963
11/22/2017SWISS FRANC 308.1354308.6407309.146
11/21/2017SWISS FRANC 306.6479307.1508307.6536


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics