Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/31/2017YUAN/RENMINBI 44.304144.377144.4501
WAUA 414.7771415.4563416.1355
CFA 0.48090.49090.5009
YEN 2.73052.7352.7394
SWISS FRANC 305.045305.5445306.044
EURO 326.2359326.7701327.3043
POUNDS STERLING 381.26381.8843382.5086
US DOLLAR 305.35305.85306.35
3/30/2017SDR 415.8937416.5746417.2555
DANISH KRONA 44.086444.158644.2308
SOUTH AFRICAN RAND 23.714123.75323.7918
RIYAL 81.435781.56981.7023
YUAN/RENMINBI 44.317844.390844.4638
WAUA 415.3721416.0522416.7322
CFA 0.48140.49140.5014
YEN 2.74742.75192.7564
SWISS FRANC 306.5342307.036307.5379
EURO 327.9691328.506329.043
POUNDS STERLING 380.8643381.4879382.1114
US DOLLAR 305.4305.9306.4
3/29/2017SDR 417.2519417.9348418.6177
DANISH KRONA 44.154444.226744.2989
SOUTH AFRICAN RAND 23.265223.303323.3414
RIYAL 81.462381.595681.729
YUAN/RENMINBI 44.33144.40444.477
WAUA 416.4301417.1116417.7932
CFA 0.48490.49490.5049
YEN 2.75622.76072.7652
SWISS FRANC 306.5115307.0131307.5148
EURO 328.5042329.0418329.5795
POUNDS STERLING 380.6225381.2454381.8684
US DOLLAR 305.5306306.5
3/28/2017SDR 417.8541418.5377419.2212
DANISH KRONA 44.573644.646544.7194
SOUTH AFRICAN RAND 23.534223.572723.6112
RIYAL 81.502381.635681.769
YUAN/RENMINBI 44.38344.456144.5292
WAUA 416.4308417.112417.7932
CFA 0.48490.49490.5049
YEN 2.76762.77212.7766
SWISS FRANC 309.8642310.371310.8779
EURO 331.7219332.2646332.8072
POUNDS STERLING 383.6824384.3101384.9377
US DOLLAR 305.65306.15306.65
3/27/2017SDR 416.836417.5175418.1991
DANISH KRONA 44.701144.774244.8472
SOUTH AFRICAN RAND 24.256824.296424.3361
RIYAL 81.542381.675681.809
YUAN/RENMINBI 44.452644.525744.5989
WAUA 416.4314417.1123417.7932
CFA 0.48490.49490.5049
YEN 2.77552.782.7845
SWISS FRANC 310.5514311.0592311.567
EURO 332.6492333.1931333.737
POUNDS STERLING 385.1245385.7542386.3839
US DOLLAR 305.8306.3306.8
3/24/2017SDR 416.8332417.5143418.1954
DANISH KRONA 44.436144.508744.5813
SOUTH AFRICAN RAND 24.524124.564224.6043
RIYAL 81.595681.72981.8623
YUAN/RENMINBI 44.421644.494644.5677
WAUA 415.4531416.132416.8108
CFA 0.48320.49320.5032
YEN 2.7552.75952.764
SWISS FRANC 308.3434308.8472309.3511
EURO 330.5718331.112331.6521
POUNDS STERLING 382.041382.6653383.2895
US DOLLAR 306306.5307
3/23/2017SDR 418.0419418.7228419.4036
DANISH KRONA 44.480544.552944.6254
SOUTH AFRICAN RAND 24.46724.506924.5467
RIYAL 81.860181.993482.1268
YUAN/RENMINBI 44.566144.639244.7122
WAUA 417.0392417.7184418.3976
CFA 0.48620.49620.5062
YEN 2.76352.7682.7725
SWISS FRANC 308.8842309.3873309.8903
EURO 330.7925331.3313331.87
POUNDS STERLING 383.5658384.1905384.8152
US DOLLAR 307307.5308
3/22/2017SDR 417.6095418.2902418.9709
DANISH KRONA 44.495244.567744.6403
SOUTH AFRICAN RAND 24.325924.365624.4052
RIYAL 81.793581.926882.0601
YUAN/RENMINBI 44.531844.604844.6779
WAUA 415.4564416.1336416.8108
CFA 0.48320.49320.5032
YEN 2.75282.75732.7618
SWISS FRANC 308.6637309.1668309.67
EURO 331.0139331.5535332.093
POUNDS STERLING 381.7504382.3726382.9949
US DOLLAR 306.75307.25307.75
3/21/2017YUAN/RENMINBI 44.467744.540744.6137
WAUA 415.4553416.1331416.8108
CFA 0.48320.49320.5032
YEN 2.7222.72652.7309
SWISS FRANC 307.9164308.4187308.921
EURO 331.3265331.867332.4075
POUNDS STERLING 382.2055382.829383.4525
US DOLLAR 306.5307307.5


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 8/15/1967
Dr Clement Nyong Isong:Dr. Clement Nyong Isong was appointed the second Nigerian Governor of Central Bank of Nigeria, from August 15, 1967 to September 22nd, 1975. He also served as the Governor of the old Cross River State.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics