Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/22/2018SWISS FRANC 317.1786317.6991318.2197
1/19/2018SWISS FRANC 317.8262318.3478318.8693
1/18/2018SWISS FRANC 317.5943318.1155318.6366
1/17/2018SWISS FRANC 315.9013316.4196316.9379
1/16/2018SWISS FRANC 315.7704316.2885316.8065
1/15/2018SWISS FRANC 316.9388317.4587317.9786
1/12/2018SWISS FRANC 313.8062314.321314.8358
1/11/2018SWISS FRANC 311.3381311.8488312.3596
1/10/2018SWISS FRANC 311.8032312.3146312.826
1/8/2018SWISS FRANC 311.8863312.3977312.9092
1/5/2018SWISS FRANC 312.1929312.7048313.2166
1/4/2018SWISS FRANC 312.5769313.0894313.6019
1/3/2018SWISS FRANC 312.3848312.8969313.4091
1/2/2018SWISS FRANC 313.9152314.4298314.9444
12/29/2017SWISS FRANC 312.7243313.237313.7496
12/28/2017SWISS FRANC 311.3073311.8175312.3278
12/27/2017SWISS FRANC 308.4934308.999309.5046
12/22/2017SWISS FRANC 308.3569308.8622309.3674
12/21/2017SWISS FRANC 308.6064309.1121309.6177
12/20/2017SWISS FRANC 308.7313309.2372309.743
12/19/2017SWISS FRANC 310.0366310.5445311.0524
12/18/2017SWISS FRANC 308.8756309.3816309.8877
12/15/2017SWISS FRANC 308.7075309.2132309.7189
12/14/2017SWISS FRANC 309.1452309.6516310.158
12/13/2017SWISS FRANC 307.8242308.3283308.8324
12/12/2017SWISS FRANC 308.0727308.5772309.0817
12/11/2017SWISS FRANC 308.1853308.6899309.1946
12/8/2017SWISS FRANC 306.1347306.6359307.1371
12/7/2017SWISS FRANC 307.7582308.262308.7657
12/6/2017SWISS FRANC 308.8354309.3409309.8463
12/5/2017SWISS FRANC 310.6338311.1416311.6494
12/4/2017SWISS FRANC 310.944311.4521311.9602
11/30/2017SWISS FRANC 308.9546309.4611309.9676
11/29/2017SWISS FRANC 309.548310.0559310.5637
11/28/2017SWISS FRANC 310.229310.7379311.2468
11/27/2017SWISS FRANC 310.7667311.2765311.7863
11/24/2017SWISS FRANC 310.6277311.1372311.6466
11/23/2017SWISS FRANC 310.9762311.4863311.9963
11/22/2017SWISS FRANC 308.1354308.6407309.146
11/21/2017SWISS FRANC 306.6479307.1508307.6536


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics