Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/27/2017SWISS FRANC 306.5976307.1005307.6033
EURO 331.9512332.4956333.0401
POUNDS STERLING 392.9212393.5656394.2101
US DOLLAR 304.85305.35305.85
4/26/2017SDR 417.3776418.0621418.7465
DANISH KRONA 44.651744.72544.7982
SOUTH AFRICAN RAND 23.347923.386223.4245
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.235644.308644.3816
WAUA 415.5985416.2801416.9616
CFA 0.47950.48950.4995
YEN 2.7382.74252.7469
SWISS FRANC 306.5246307.0272307.5299
EURO 332.28332.8249333.3698
POUNDS STERLING 391.1562391.7977392.4391
US DOLLAR 304.9305.4305.9
4/25/2017SDR 417.1947417.8788418.563
DANISH KRONA 44.623644.696844.77
SOUTH AFRICAN RAND 23.347923.386223.4245
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.274144.347244.4202
WAUA 415.5985416.2801416.9616
CFA 0.47950.48950.4995
YEN 2.75852.76312.7676
SWISS FRANC 306.6479307.1508307.6536
EURO 332.0056332.5501333.0945
POUNDS STERLING 391.0343391.6755392.3168
US DOLLAR 304.9305.4305.9
4/24/2017SDR 415.6469416.3284417.0099
DANISH KRONA 44.443644.516544.5894
SOUTH AFRICAN RAND 23.514723.553223.5918
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 44.284644.357744.4307
WAUA 415.5988416.2802416.9616
CFA 0.47950.48950.4995
YEN 2.76622.77082.7753
SWISS FRANC 306.0211306.5228307.0246
EURO 330.7488331.2911331.8334
POUNDS STERLING 390.58391.2204391.8608
US DOLLAR 304.95305.45305.95
4/21/2017SDR 415.7643416.7884417.8124
DANISH KRONA 43.784643.893444.0003
SOUTH AFRICAN RAND 23.160823.217923.2749
RIYAL 81.191381.391381.5913
YUAN/RENMINBI 44.209644.31944.4283
WAUA 414.9177415.9396416.9616
CFA 0.47950.48950.4995
YEN 2.79082.79762.8045
SWISS FRANC 304.8658305.6167306.3676
EURO 325.7237326.5259327.3282
POUNDS STERLING 388.7856389.7432390.7008
US DOLLAR 305305.5306
4/20/2017SDR 416.264416.9464417.6288
DANISH KRONA 44.04944.121344.1935
SOUTH AFRICAN RAND 23.156123.19423.232
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.301544.374644.4477
WAUA 414.4205415.0999415.7793
CFA 0.47750.48750.4975
YEN 2.79592.80042.805
SWISS FRANC 306.1327306.6345307.1364
EURO 327.7225328.2598328.797
POUNDS STERLING 390.4305391.0706391.7106
US DOLLAR 305305.5306
4/19/2017SDR 415.0745415.755416.4354
DANISH KRONA 43.95744.029144.1011
SOUTH AFRICAN RAND 22.92822.965623.0032
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.282244.355344.4283
WAUA 413.9555414.6341415.3127
CFA 0.47540.48540.4954
YEN 2.79772.80222.8068
SWISS FRANC 305.7644306.2657306.7669
EURO 327.021327.5571328.0932
POUNDS STERLING 392.1995392.8425393.4854
US DOLLAR 305305.5306
4/18/2017SDR 414.556415.2356415.9152
DANISH KRONA 43.822543.894343.9661
SOUTH AFRICAN RAND 22.789322.826622.864
RIYAL 81.31681.449381.5826
YUAN/RENMINBI 44.291944.364944.438
WAUA 413.9555414.6341415.3127
CFA 0.47540.48540.4954
YEN 2.80362.80822.8128
SWISS FRANC 304.939305.4389305.9388
EURO 325.984326.5184327.0528
POUNDS STERLING 386.557387.1907387.8244
US DOLLAR 305305.5306
4/13/2017SDR 413.6173414.2952414.9732
DANISH KRONA 43.580443.651943.7233
SOUTH AFRICAN RAND 22.506322.543222.5801
RIYAL 81.33881.471381.6046
YUAN/RENMINBI 44.269644.342644.4156
WAUA 412.0439412.7192413.3946
CFA 0.47290.48290.4929
YEN 2.7942.79862.8032
SWISS FRANC 303.3211303.8182304.3154
EURO 324.1766324.708325.2393
POUNDS STERLING 382.3497382.9764383.6031
US DOLLAR 305.05305.55306.05


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1993
Nigerian Inter-Bank Settlement System:In March 1993, the Nigerian Inter-Bank Settlement System (NIBSS) was incorportaed to enhance the speed and effeciency of the national clearing system.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics