Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/27/2017SWISS FRANC 304.2804304.7805305.2805
EURO 325.3954325.9301326.4649
POUNDS STERLING 381.4687382.0956382.7225
US DOLLAR 304.25304.75305.25
1/26/2017SDR 413.8104414.4905415.1705
DANISH KRONA 43.8943.962144.0343
RIYAL 81.103181.236381.3696
YUAN/RENMINBI 44.179744.252844.3259
WAUA 413.4927414.1723414.8518
CFA 0.47950.48950.4995
YEN 2.66122.66552.6699
SWISS FRANC 304.8903305.3913305.8924
EURO 326.4603326.9968327.5333
POUNDS STERLING 382.7465383.3755384.0045
US DOLLAR 304.25304.75305.25
1/25/2017SDR 413.9069414.5865415.2662
DANISH KRONA 44.014344.086644.1589
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.212844.285944.3589
WAUA 413.2355413.9141414.5926
CFA 0.47970.48970.4997
YEN 2.68162.6862.6904
SWISS FRANC 304.9269305.4276305.9283
EURO 327.368327.9055328.4431
POUNDS STERLING 383.061383.69384.319
US DOLLAR 304.5305305.5
1/24/2017SDR 413.511414.19414.869
DANISH KRONA 43.981344.053544.1257
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.373944.447244.5205
WAUA 412.8495413.5274414.2053
CFA 0.47820.48820.4982
YEN 2.68762.6922.6964
SWISS FRANC 304.5305305.5
EURO 327.0939327.631328.1681
POUNDS STERLING 379.2243379.847380.4697
US DOLLAR 304.5305305.5
1/23/2017SDR 412.1103412.787413.4637
DANISH KRONA 43.941344.013444.0856
RIYAL 81.189281.322581.4558
YUAN/RENMINBI 44.412844.486144.5595
WAUA 411.4358412.1114412.787
CFA 0.4760.4860.496
YEN 2.67952.68392.6883
SWISS FRANC 304.8658305.3664305.867
EURO 326.7894327.326327.8626
POUNDS STERLING 378.8285379.4505380.0726
US DOLLAR 304.5305305.5
1/20/2017SDR 412.1103412.787413.4637
DANISH KRONA 43.562943.634443.7059
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.251444.324544.3976
WAUA 411.8033412.4795413.1557
CFA 0.47540.48540.4954
YEN 2.64462.64892.6533
SWISS FRANC 301.9935302.4893302.9852
EURO 323.9576324.4895325.0215
POUNDS STERLING 373.926374.54375.154
US DOLLAR 304.5305305.5
1/19/2017SDR 412.8107413.4885414.1664
DANISH KRONA 43.657843.729543.8012
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.328744.401944.4752
WAUA 411.8033412.4795413.1557
CFA 0.47540.48540.4954
YEN 2.65432.65862.663
SWISS FRANC 302.6237303.1207303.6176
EURO 324.6884325.2215325.7547
POUNDS STERLING 375.3267375.943376.5593
US DOLLAR 304.5305305.5
1/18/2017SDR 412.776413.4543414.1327
DANISH KRONA 43.708443.780343.8521
RIYAL 81.096681.229881.3631
YUAN/RENMINBI 44.467144.540644.6141
WAUA 412.109412.7862413.4635
CFA 0.47640.48640.4964
YEN 2.68372.68812.6925
SWISS FRANC 303.4913303.99304.4888
EURO 325.0303325.5644326.0986
POUNDS STERLING 373.8016374.4159375.0302
US DOLLAR 304.25304.75305.25
1/17/2017SDR 411.1026411.7782412.4538
DANISH KRONA 43.762543.834443.9063
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.368544.441944.5153
WAUA 410.4444411.1189411.7934
CFA 0.47530.48530.4953
YEN 2.69012.69452.6989
SWISS FRANC 303.7033304.2024304.7015
EURO 325.4867326.0216326.5565
POUNDS STERLING 372.402373.014373.626
US DOLLAR 304.25304.75305.25
1/16/2017YUAN/RENMINBI 44.077344.150244.2231
WAUA 410.1077410.7816411.4556
CFA 0.47490.48490.4949
YEN 2.66682.67112.6755
SWISS FRANC 300.5829301.0769301.5708
EURO 322.3833322.9131323.4429
POUNDS STERLING 366.8038367.4066368.0094
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics