Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/11/2018DANISH KRONA 50.634350.717450.8005
SOUTH AFRICAN RAND 25.183825.225125.2665
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 48.446548.526548.6065
WAUA 441.9755442.7011443.4267
CFA 0.55480.56480.5748
YEN 2.85112.85572.8604
SWISS FRANC 317.9683318.4903319.0123
EURO 377.0329377.6519378.2709
POUNDS STERLING 431.456432.1643432.8727
US DOLLAR 304.55305.05305.55
4/10/2018SDR 442.6939443.4207444.1475
DANISH KRONA 50.535150.618150.7011
SOUTH AFRICAN RAND 25.241225.282625.3241
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 48.405748.485648.5655
WAUA 440.3845441.1075441.8305
CFA 0.5490.5590.569
YEN 2.84472.84932.854
SWISS FRANC 319.0342319.5579320.0817
EURO 376.3933377.0113377.6292
POUNDS STERLING 431.6996432.4084433.1171
US DOLLAR 304.55305.05305.55
4/9/2018SDR 441.0913441.8153442.5394
DANISH KRONA 50.244150.326650.4091
SOUTH AFRICAN RAND 25.143425.184725.226
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 48.223548.303148.3828
WAUA 440.3847441.1076441.8305
CFA 0.5490.5590.569
YEN 2.84492.84952.8542
SWISS FRANC 317.4901318.0113318.5324
EURO 374.262374.8764375.4907
POUNDS STERLING 430.1561430.8622431.5683
US DOLLAR 304.6305.1305.6
4/6/2018SDR 442.0355442.7611443.4867
DANISH KRONA 50.029650.111750.1938
SOUTH AFRICAN RAND 25.220525.261925.3032
YUAN/RENMINBI 48.303148.382848.4626
WAUA 441.3123442.0367442.7611
CFA 0.55020.56020.5702
YEN 2.83722.84182.8465
SWISS FRANC 315.7458316.2641316.7824
EURO 372.6781373.2899373.9016
POUNDS STERLING 426.836427.5366428.2373
US DOLLAR 304.6305.1305.6
4/5/2018SDR 442.1269442.8527443.5784
DANISH KRONA 50.147350.229750.312
SOUTH AFRICAN RAND 25.542525.584525.6264
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 48.303148.382848.4626
WAUA 441.4247442.1493442.8739
CFA 0.5510.5610.571
YEN 2.84542.85012.8547
SWISS FRANC 316.632317.1518317.6715
EURO 373.5005374.1136374.7267
POUNDS STERLING 427.2624427.9638428.6651
US DOLLAR 304.6305.1305.6
4/4/2018SDR 442.1269442.8527443.5784
DANISH KRONA 50.218450.300950.3833
SOUTH AFRICAN RAND 25.57325.61525.657
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 48.312348.39248.4718
WAUA 441.7678442.4929443.2181
CFA 0.55260.56260.5726
YEN 2.86872.87342.8781
SWISS FRANC 317.6225318.1439318.6653
EURO 374.2316374.8459375.4602
POUNDS STERLING 427.7193428.4214429.1235
US DOLLAR 304.6305.1305.6
4/3/2018SDR 428.7339429.4376430.1412
DANISH KRONA 47.974948.053648.1323
SOUTH AFRICAN RAND 23.01423.051823.0895
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.516145.591345.6664
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.74882.75332.7578
SWISS FRANC 312.7181313.2314313.7446
EURO 356.867357.4527358.0384
POUNDS STERLING 392.2064392.8501393.4938
US DOLLAR 304.65305.15305.65
3/29/2018SDR 444.0274444.7561445.4849
DANISH KRONA 50.347950.430550.5131
SOUTH AFRICAN RAND 25.669225.711325.7535
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.439348.519248.5992
WAUA 443.3222444.0498444.7774
CFA 0.55680.56680.5768
YEN 2.86032.8652.8697
SWISS FRANC 318.4384318.961319.4836
EURO 375.3288375.9448376.5608
POUNDS STERLING 428.8253429.5291430.2329
US DOLLAR 304.65305.15305.65
3/28/2018CFA 0.55570.56570.5757
YEN 2.87192.87662.8813
SWISS FRANC 320.246320.7716321.2972
EURO 377.9793378.5996379.22
POUNDS STERLING 431.3235432.0314432.7393
US DOLLAR 304.65305.15305.65


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
National Clearing System Re-Visited:In January 1995, a revised clearing rule became operational to facilitate effective clearing of financial instruments and shorten the period of clearing. Consequently, inter-state cheque clearing time was reduced from 21 days to 15 days, while intra-state clearing has been reduced from 12 days to 9 days.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics