Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/12/2018SDR 434.7362435.4494436.1625
DANISH KRONA 49.628849.710249.7916
SOUTH AFRICAN RAND 24.549624.589824.6301
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.152647.230447.3082
WAUA 433.0029433.7132434.4235
CFA 0.53930.54930.5593
YEN 2.74132.74582.7502
SWISS FRANC 313.8062314.321314.8358
EURO 369.7529370.3594370.966
POUNDS STERLING 415.6558416.3376417.0195
US DOLLAR 304.8305.3305.8
1/11/2018SDR 434.7362435.4494436.1625
DANISH KRONA 48.89448.974249.0544
SOUTH AFRICAN RAND 24.481924.522124.5622
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.819446.896646.9739
WAUA 434.1177434.8299435.542
CFA 0.53820.54820.5582
YEN 2.73092.73542.7399
SWISS FRANC 311.3381311.8488312.3596
EURO 364.175364.7724365.3698
POUNDS STERLING 410.4132411.0865411.7597
US DOLLAR 304.8305.3305.8
1/10/2018SDR 433.3748434.0856434.7964
DANISH KRONA 49.148749.229449.31
SOUTH AFRICAN RAND 24.455324.495424.5355
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.84546.922346.9996
WAUA 432.7371433.4468434.1566
CFA 0.53550.54550.5555
YEN 2.73652.7412.7455
SWISS FRANC 311.8032312.3146312.826
EURO 366.0639366.6643367.2647
POUNDS STERLING 413.1022413.7798414.4573
US DOLLAR 304.85305.35305.85
1/9/2018SDR 434.2386434.9507435.6628
DANISH KRONA 48.837148.917248.9973
SOUTH AFRICAN RAND 24.688124.728524.769
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.705646.782646.8597
WAUA 433.5348434.2458434.9567
CFA 0.53740.54740.5574
YEN 2.70592.71032.7148
EURO 363.7152364.3117364.9081
POUNDS STERLING 412.8651413.5421414.2192
US DOLLAR 304.9305.4305.9
1/8/2018SDR 435.1228435.8363436.5499
DANISH KRONA 49.068249.148749.2291
SOUTH AFRICAN RAND 24.460924.50124.5411
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.910446.987847.0652
WAUA 434.2421434.9542435.6663
CFA 0.53990.54990.5599
YEN 2.69662.7012.7054
SWISS FRANC 311.8863312.3977312.9092
EURO 365.5141366.1135366.7129
POUNDS STERLING 412.9261413.6032414.2804
US DOLLAR 304.9305.4305.9
1/5/2018SDR 435.3771436.091436.8048
DANISH KRONA 49.348749.429649.5105
SOUTH AFRICAN RAND 24.622924.663324.7037
RIYAL 81.311381.444681.578
YUAN/RENMINBI 46.968747.046147.1236
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.69272.69712.7015
SWISS FRANC 312.1929312.7048313.2166
EURO 367.4952368.0978368.7003
POUNDS STERLING 413.2073413.8848414.5623
US DOLLAR 304.95305.45305.95
1/4/2018SDR 434.9502435.6633436.3765
DANISH KRONA 49.39949.4849.561
SOUTH AFRICAN RAND 24.792724.833324.874
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.921746.999147.0765
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.70782.71222.7167
SWISS FRANC 312.5769313.0894313.6019
EURO 367.8307368.4338369.0369
POUNDS STERLING 413.3902414.068414.7458
US DOLLAR 304.95305.45305.95
1/3/2018SDR 435.4991436.2131436.9272
DANISH KRONA 49.214149.294849.3754
SOUTH AFRICAN RAND 24.672324.712824.7532
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.892846.970247.0475
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.71692.72142.7259
SWISS FRANC 312.3848312.8969313.4091
EURO 366.3974366.9982367.5989
POUNDS STERLING 413.5427414.2207414.8988
US DOLLAR 304.95305.45305.95
1/2/2018YEN 2.71742.72182.7263
SWISS FRANC 313.9152314.4298314.9444
EURO 367.83368.433369.036
POUNDS STERLING 413.458414.1358414.8136
US DOLLAR 305305.5306


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics