Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/9/2017YEN 2.70512.70962.714
SWISS FRANC 304.3043304.8048305.3053
EURO 324.824325.3583325.8925
POUNDS STERLING 381.7328382.3607382.9885
US DOLLAR 304304.5305
2/8/2017SDR 412.6239413.302413.9801
DANISH KRONA 43.596343.66843.7396
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.253644.326844.4
WAUA 413.1599413.8389414.5179
CFA 0.47770.48770.4977
YEN 2.7112.71542.7199
SWISS FRANC 304.6155305.1161305.6167
EURO 324.148324.6807325.2134
POUNDS STERLING 380.1604380.7851381.4099
US DOLLAR 304.25304.75305.25
2/7/2017SDR 413.8409414.521415.2011
DANISH KRONA 43.682743.754543.8263
RIYAL 81.096681.229881.3631
YUAN/RENMINBI 44.186244.259244.3323
WAUA 413.1599413.8389414.5179
CFA 0.47770.48770.4977
YEN 2.70642.71082.7153
SWISS FRANC 304.4631304.9635305.4638
EURO 324.8477325.3816325.9154
POUNDS STERLING 376.6919377.311377.93
US DOLLAR 304.25304.75305.25
2/6/2017SDR 413.4758414.1553414.8348
DANISH KRONA 43.896443.968544.0406
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.324644.397944.4712
WAUA 412.8106413.489414.1674
CFA 0.4790.4890.499
YEN 2.70852.7132.7174
SWISS FRANC 305.8404306.343306.8456
EURO 326.4907327.0272327.5638
POUNDS STERLING 379.6736380.2975380.9215
US DOLLAR 304.25304.75305.25
2/3/2017SDR 415.2404415.9228416.6052
DANISH KRONA 43.905243.977444.0495
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.264644.337844.411
WAUA 414.0104414.6908415.3712
CFA 0.48130.49130.5013
YEN 2.68872.69312.6975
SWISS FRANC 305.2573305.759306.2607
EURO 326.6428327.1796327.7164
POUNDS STERLING 380.2821380.907381.532
US DOLLAR 304.25304.75305.25
2/2/2017SDR 414.6623415.3438416.0252
DANISH KRONA 44.191644.264244.3368
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.179744.252844.3259
WAUA 414.0104414.6908415.3712
CFA 0.48130.49130.5013
YEN 2.70592.71032.7148
SWISS FRANC 307.7273308.233308.7387
EURO 328.7726329.3129329.8532
POUNDS STERLING 384.4199385.0516385.6834
US DOLLAR 304.25304.75305.25
2/1/2017SDR 413.4149414.0943414.7737
DANISH KRONA 44.18944.261644.3342
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.179744.252844.3259
WAUA 412.7469413.4252414.1035
CFA 0.47970.48970.4997
YEN 2.68492.68932.6937
SWISS FRANC 307.5407308.0461308.5515
EURO 328.7117329.2519329.7921
POUNDS STERLING 384.7241385.3564385.9886
US DOLLAR 304.25304.75305.25
1/31/2017SDR 412.0458412.7229413.4001
DANISH KRONA 44.025344.097644.17
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.179744.252844.3259
WAUA 411.3982412.0743412.7504
CFA 0.47390.48390.4939
YEN 2.68112.68552.6899
SWISS FRANC 306.6418307.1457307.6497
EURO 327.5251328.0634328.6016
POUNDS STERLING 379.6127380.2366380.8604
US DOLLAR 304.25304.75305.25
1/30/2017SDR 412.3805413.0582413.7359
DANISH KRONA 43.623243.694943.7666
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.179744.252844.3259
WAUA 411.7323412.409413.0856
CFA 0.47620.48620.4962
YEN 2.65332.65762.662
SWISS FRANC 303.764304.2632304.7624
EURO 324.4826325.0159325.5491
POUNDS STERLING 381.134381.7603382.3867
US DOLLAR 304.25304.75305.25
1/27/2017WAUA 412.6952413.3734414.0516
CFA 0.47710.48710.4971
YEN 2.64362.64792.6523
SWISS FRANC 304.2804304.7805305.2805
EURO 325.3954325.9301326.4649
POUNDS STERLING 381.4687382.0956382.7225
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
BOARD OF DIRECTORS:The Management of the CBN is placed under a Board of Directors which is responsible for the Policy and General administration of the Affairs and Business of the Bank.Under the original statute,the Board was composed of the Governor as Chairman,a Deputy Governor and Five other Directors all of whom were appointed by the Federal Government.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics