Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/22/2017YEN 2.69012.69452.6989
SWISS FRANC 300.1381300.6314301.1246
EURO 319.5234320.0485320.5736
POUNDS STERLING 378.3045378.9262379.5479
US DOLLAR 304.25304.75305.25
2/21/2017SDR 412.2283412.9058413.5832
DANISH KRONA 43.108943.179843.2506
SOUTH AFRICAN RAND 23.084223.122223.1601
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.173344.246444.3194
WAUA 411.8846412.5615413.2384
CFA 0.47520.48520.4952
YEN 2.67732.68172.6861
SWISS FRANC 301.0588301.5535302.0483
EURO 320.5274321.0541321.5809
POUNDS STERLING 377.5134378.1338378.7542
US DOLLAR 304.25304.75305.25
2/20/2017SDR 412.2283412.9058413.5832
DANISH KRONA 43.496643.568143.6396
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.232444.305644.3787
WAUA 411.8846412.5615413.2384
CFA 0.47520.48520.4952
YEN 2.68872.69312.6975
SWISS FRANC 303.1888303.6871304.1854
EURO 323.3569323.8883324.4197
POUNDS STERLING 379.5215380.1452380.7689
US DOLLAR 304.25304.75305.25
2/17/2017SDR 412.4148413.092413.7692
DANISH KRONA 43.610943.682543.7541
RIYAL 81.167581.300881.4341
YUAN/RENMINBI 44.312644.385844.459
WAUA 411.7459412.422413.0981
CFA 0.47530.48530.4953
YEN 2.69662.7012.7055
SWISS FRANC 304.7438305.2442305.7446
EURO 324.2316324.764325.2964
POUNDS STERLING 378.0368378.6575379.2783
US DOLLAR 304.5305305.5
2/16/2017SDR 411.0446411.7195412.3945
DANISH KRONA 43.555443.626943.6984
RIYAL 81.163281.296581.4298
YUAN/RENMINBI 44.386944.460244.5335
WAUA 410.3748411.0486411.7225
CFA 0.47080.48080.4908
YEN 2.67982.68422.6886
SWISS FRANC 304.1047304.604305.1034
EURO 323.8053324.337324.8687
POUNDS STERLING 380.5946381.2195381.8445
US DOLLAR 304.5305305.5
2/15/2017SDR 412.3235413.0005413.6776
DANISH KRONA 43.229543.300543.3715
RIYAL 81.163281.296581.4298
YUAN/RENMINBI 44.2944.363244.4364
WAUA 411.6607412.3366413.0126
CFA 0.47390.48390.4939
YEN 2.65922.66352.6679
SWISS FRANC 301.7839302.2795302.775
EURO 321.4911322.019322.5469
POUNDS STERLING 378.0977378.7185379.3394
US DOLLAR 304.5305305.5
2/14/2017SDR 412.4148413.092413.7692
DANISH KRONA 43.51843.589543.6609
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.353244.426544.4998
WAUA 411.0617411.7367412.4117
CFA 0.47340.48340.4934
YEN 2.68422.68862.6931
SWISS FRANC 303.3171303.8151304.3132
EURO 323.6835324.215324.7465
POUNDS STERLING 379.8942380.518381.1418
US DOLLAR 304.5305305.5
2/13/2017SDR 411.616412.293412.97
DANISH KRONA 43.508143.579743.6512
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.188444.261544.3346
WAUA 410.9473411.6232412.2991
CFA 0.47340.48340.4934
YEN 2.67392.67832.6827
SWISS FRANC 303.0303303.5287304.0271
EURO 323.5168324.0489324.581
POUNDS STERLING 380.9424381.569382.1955
US DOLLAR 304304.5305
2/10/2017SDR 412.7712413.4501414.129
DANISH KRONA 43.472743.544243.6157
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.188444.261544.3346
WAUA 412.1218412.7997413.4775
CFA 0.47630.48630.4963
YEN 2.67752.68192.6863
SWISS FRANC 302.8793303.3775303.8757
EURO 323.2432323.7749324.3065
POUNDS STERLING 378.8144379.4375380.0605
US DOLLAR 304304.5305
2/9/2017CFA 0.47590.48590.4959
YEN 2.70512.70962.714
SWISS FRANC 304.3043304.8048305.3053
EURO 324.824325.3583325.8925
POUNDS STERLING 381.7328382.3607382.9885
US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics