Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/20/2018SWISS FRANC 313.1812313.6952314.2093
4/19/2018SWISS FRANC 314.7344315.2511315.7677
4/18/2018SWISS FRANC 314.9297315.4467315.9636
4/17/2018SWISS FRANC 315.9751316.4938317.0124
4/16/2018SWISS FRANC 317.1595317.6801318.2007
4/12/2018SWISS FRANC 315.9888316.5076317.0264
4/11/2018SWISS FRANC 317.9683318.4903319.0123
4/10/2018SWISS FRANC 319.0342319.5579320.0817
4/9/2018SWISS FRANC 317.4901318.0113318.5324
4/6/2018SWISS FRANC 315.7458316.2641316.7824
4/5/2018SWISS FRANC 316.632317.1518317.6715
4/4/2018SWISS FRANC 317.6225318.1439318.6653
4/3/2018SWISS FRANC 312.7181313.2314313.7446
3/29/2018SWISS FRANC 318.4384318.961319.4836
3/28/2018SWISS FRANC 320.246320.7716321.2972
3/27/2018SWISS FRANC 320.718321.2443321.7707
3/26/2018SWISS FRANC 322.0402322.5687323.0973
3/23/2018SWISS FRANC 321.5831322.1108322.6385
3/22/2018SWISS FRANC 321.5492322.0768322.6045
3/21/2018SWISS FRANC 319.4255319.9497320.4738
3/20/2018SWISS FRANC 319.2916319.8156320.3395
3/19/2018SWISS FRANC 319.6936320.2182320.7428
3/16/2018SWISS FRANC 320.6207321.1468321.6728
3/15/2018SWISS FRANC 322.0437322.5721323.1005
3/14/2018SWISS FRANC 322.6233323.1527323.682
3/13/2018SWISS FRANC 321.5303322.1108322.6913
3/12/2018SWISS FRANC 320.6207321.1468321.6728
3/9/2018SWISS FRANC 320.5721321.098321.6239
3/8/2018SWISS FRANC 322.2328322.7614323.29
3/7/2018SWISS FRANC 324.3588324.8909325.423
3/6/2018SWISS FRANC 324.8774325.4104325.9433
3/5/2018SWISS FRANC 324.9654325.4983326.0313
3/2/2018SWISS FRANC 325.9034326.4379326.9724
3/1/2018SWISS FRANC 322.2175322.746323.2745
2/28/2018SWISS FRANC 323.09323.6198324.1496
2/27/2018SWISS FRANC 325.2961325.8295326.363
2/26/2018SWISS FRANC 326.0451326.5797327.1143
2/23/2018SWISS FRANC 326.3242326.8593327.3943
2/22/2018SWISS FRANC 325.2106325.7438326.2771
2/21/2018SWISS FRANC 325.3333325.8667326.4


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics