Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/8/2017YEN 2.70562.712.7144
SWISS FRANC 306.3543306.857307.3597
EURO 333.3418333.8888334.4358
POUNDS STERLING 394.617395.2645395.9121
US DOLLAR 304.7305.2305.7
5/5/2017SDR 417.1038417.7883418.4727
DANISH KRONA 44.976845.050645.1244
SOUTH AFRICAN RAND 22.500522.537522.5744
RIYAL 81.227381.360681.4939
YUAN/RENMINBI 44.127244.244.2729
WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.70962.71412.7185
SWISS FRANC 308.1825308.6882309.1939
EURO 334.5606335.1096335.6586
POUNDS STERLING 394.5256395.173395.8204
US DOLLAR 304.7305.2305.7
5/4/2017SDR 417.1952417.8798418.5644
DANISH KRONA 44.752244.825744.8991
SOUTH AFRICAN RAND 22.53722.57422.6109
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.177744.250744.3236
WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.69912.70352.7079
SWISS FRANC 306.817307.3205307.824
EURO 332.9152333.4615334.0078
POUNDS STERLING 392.545393.1892393.8333
US DOLLAR 304.7305.2305.7
5/3/2017RIYAL 81.25881.391381.5246
SDR 417.3247418.0094418.6941
DANISH KRONA 44.728744.802144.8755
SOUTH AFRICAN RAND 22.828722.866222.9037
YUAN/RENMINBI 44.204244.277244.3502
WAUA 416.7104417.3941418.0778
CFA 0.4880.4980.508
YEN 2.71692.72132.7258
SWISS FRANC 307.7972308.3022308.8072
EURO 332.6956333.2414333.7873
POUNDS STERLING 393.8894394.5356395.1819
US DOLLAR 304.75305.25305.75
5/2/2017SDR 417.3931418.0778418.7625
DANISH KRONA 44.713744.787144.8604
SOUTH AFRICAN RAND 22.913822.951422.989
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.194844.267744.3407
WAUA 416.7911417.4748418.1585
CFA 0.48820.49820.5082
YEN 2.71512.71962.724
SWISS FRANC 306.424306.9267307.4294
EURO 332.5978333.1434333.689
POUNDS STERLING 393.5578394.2034394.849
US DOLLAR 304.8305.3305.8
4/28/2017SDR 417.3397418.0242418.7087
DANISH KRONA 44.783544.856944.9304
SOUTH AFRICAN RAND 22.980523.018223.0559
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.199544.272444.3454
WAUA 416.7529417.4365418.12
CFA 0.48660.49660.5066
YEN 2.73532.73982.7443
SWISS FRANC 307.6186308.1231308.6276
EURO 333.2011333.7476334.2941
POUNDS STERLING 394.5064395.1534395.8005
US DOLLAR 304.85305.35305.85
4/27/2017SDR 417.1567417.8409418.5251
DANISH KRONA 44.610544.683644.7568
SOUTH AFRICAN RAND 22.921122.958622.9962
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.212344.285344.3582
WAUA 416.6884417.3719418.0553
CFA 0.48730.49730.5073
YEN 2.73432.73882.7433
SWISS FRANC 306.5976307.1005307.6033
EURO 331.9512332.4956333.0401
POUNDS STERLING 392.9212393.5656394.2101
US DOLLAR 304.85305.35305.85
4/26/2017SDR 417.3776418.0621418.7465
DANISH KRONA 44.651744.72544.7982
SOUTH AFRICAN RAND 23.347923.386223.4245
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.235644.308644.3816
WAUA 415.5985416.2801416.9616
CFA 0.47950.48950.4995
YEN 2.7382.74252.7469
SWISS FRANC 306.5246307.0272307.5299
EURO 332.28332.8249333.3698
POUNDS STERLING 391.1562391.7977392.4391
US DOLLAR 304.9305.4305.9
4/25/2017DANISH KRONA 44.623644.696844.77
SOUTH AFRICAN RAND 23.347923.386223.4245
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.274144.347244.4202
WAUA 415.5985416.2801416.9616
CFA 0.47950.48950.4995
YEN 2.75852.76312.7676
SWISS FRANC 306.6479307.1508307.6536
EURO 332.0056332.5501333.0945
POUNDS STERLING 391.0343391.6755392.3168
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics