Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/30/2017YEN 2.76932.77392.7784
SWISS FRANC 318.2815318.8035319.3255
EURO 363.6556364.252364.8485
POUNDS STERLING 393.9881394.6343395.2805
US DOLLAR 304.85305.35305.85
8/29/2017SDR 432.1554432.8642433.573
DANISH KRONA 49.34649.42749.5079
SOUTH AFRICAN RAND 23.515523.554123.5926
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.197646.273846.35
WAUA 429.0986429.8024430.5062
CFA 0.52940.53940.5494
YEN 2.80762.81222.8168
SWISS FRANC 322.4561322.985323.5139
EURO 367.1309367.733368.3352
POUNDS STERLING 395.0246395.6725396.3204
US DOLLAR 304.85305.35305.85
8/28/2017SDR 430.1338430.8394431.545
DANISH KRONA 48.846248.926349.0064
SOUTH AFRICAN RAND 23.320423.358723.3969
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.985846.067146.1376
WAUA 429.0984429.8023430.5062
CFA 0.52940.53940.5494
YEN 2.78792.79252.797
SWISS FRANC 319.0621319.5855320.1089
EURO 363.413364.0092364.6053
POUNDS STERLING 393.5882394.2339394.8795
US DOLLAR 304.8305.3305.8
8/25/2017SDR 430.1338430.8394431.545
DANISH KRONA 48.407148.486548.5659
SOUTH AFRICAN RAND 23.142623.180623.2186
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.771745.847345.9228
WAUA 429.0984429.8023430.5062
CFA 0.52940.53940.5494
SWISS FRANC 317.0047317.5247318.0447
EURO 360.1212360.712361.3027
POUNDS STERLING 391.0279391.6694392.3108
US DOLLAR 304.8305.3305.8
8/24/2017SDR 429.5756430.2804430.9852
DANISH KRONA 48.373848.453248.5325
SOUTH AFRICAN RAND 23.073123.11123.1488
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.736845.812245.8877
WAUA 428.8791429.5827430.2864
CFA 0.5270.5370.547
YEN 2.78622.79072.7953
SWISS FRANC 316.0979316.6165317.1352
EURO 359.8793360.4697361.0602
POUNDS STERLING 390.9028391.5442392.1855
US DOLLAR 304.75305.25305.75
8/23/2017SDR 429.3013430.0057430.71
DANISH KRONA 48.350848.430148.5094
SOUTH AFRICAN RAND 22.965523.003223.0409
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.733345.808845.8843
WAUA 428.6294429.3327430.0359
CFA 0.52620.53620.5462
YEN 2.79152.79612.8007
SWISS FRANC 315.313315.8303316.3476
EURO 359.666360.2561360.8462
POUNDS STERLING 390.4457391.0863391.7269
US DOLLAR 304.75305.25305.75
8/22/2017SDR 429.5147430.2194430.9241
DANISH KRONA 48.232948.31248.3912
SOUTH AFRICAN RAND 23.078423.116223.1541
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.72345.798545.874
WAUA 428.7633429.4667430.1702
CFA 0.52720.53720.5472
YEN 2.78642.7912.7956
SWISS FRANC 315.6069316.1247316.6425
EURO 358.7822359.3708359.9595
POUNDS STERLING 391.0247391.6663392.3078
US DOLLAR 304.75305.25305.75
8/21/2017SDR 429.3223430.0268430.7313
DANISH KRONA 48.204448.283548.3626
SOUTH AFRICAN RAND 23.083323.121223.1591
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.663545.738845.8142
WAUA 427.2724427.9736428.6747
CFA 0.52470.53470.5447
YEN 2.79412.79872.8033
SWISS FRANC 315.2939315.8113316.3286
EURO 358.571359.1594359.7478
POUNDS STERLING 392.4536393.0976393.7416
US DOLLAR 304.7305.2305.7
8/18/2017SDR 428.2559428.9586429.6614
DANISH KRONA 48.092648.171548.2504
SOUTH AFRICAN RAND 23.032923.070723.1085
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.653945.729245.8046
WAUA 427.2724427.9736428.6747
CFA 0.52470.53470.5447
YEN 2.79262.79722.8018
SWISS FRANC 316.9007317.4207317.9407
EURO 357.7178358.3048358.8918
POUNDS STERLING 392.4841393.1281393.7722
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 9/23/1975
Mallam Adamu Ciroma:Mallam Adamu Ciroma was appointed the third Nigerian Governor of the Central Bank of Nigeria, from September 23rd, 1975 to June 27th, 1977. He later served as the Minister of Finance in the first Obasanjo democratic administration
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics