Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/1/2017EURO 341.7451342.3064342.8676
POUNDS STERLING 391.6749392.3182392.9614
US DOLLAR 304.45304.95305.45
5/31/2017SDR 420.2242420.9145421.6047
DANISH KRONA 45.915345.990746.0661
SOUTH AFRICAN RAND 23.223523.261723.2998
RIYAL 81.162581.295881.4291
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74432.74882.7533
SWISS FRANC 313.4267313.9415314.4563
EURO 341.6281342.1893342.7504
POUNDS STERLING 390.9714391.6136392.2558
US DOLLAR 304.4304.9305.4
5/30/2017SDR 421.1374421.8292422.5209
DANISH KRONA 45.706445.781545.8565
SOUTH AFRICAN RAND 23.16723.20523.2431
RIYAL 81.162581.295881.4291
YUAN/RENMINBI 44.381344.454744.528
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74382.74832.7528
SWISS FRANC 311.8533312.3655312.8778
EURO 340.1061340.6648341.2234
POUNDS STERLING 391.5802392.2234392.8666
US DOLLAR 304.4304.9305.4
5/26/2017SDR 420.7334421.4246422.1158
DANISH KRONA 45.767645.842845.918
SOUTH AFRICAN RAND 23.629723.668523.7073
RIYAL 81.151381.284781.418
YUAN/RENMINBI 44.36344.436444.5097
WAUA 419.6909420.3804421.0699
CFA 0.50030.51030.5203
YEN 2.74142.74592.7504
SWISS FRANC 312.6991313.2128313.7265
EURO 340.6285341.1881341.7477
POUNDS STERLING 390.6637391.3055391.9473
US DOLLAR 304.35304.85305.35
5/25/2017SDR 420.3764421.0669421.7574
DANISH KRONA 45.875245.950546.0259
SOUTH AFRICAN RAND 23.562623.601323.64
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.30944.382244.4554
WAUA 420.4175421.108421.7986
CFA 0.50130.51130.5213
YEN 2.72392.72842.7329
SWISS FRANC 312.9434313.4574313.9714
EURO 341.3542341.9149342.4756
POUNDS STERLING 394.4415395.0894395.7373
US DOLLAR 304.4304.9305.4
5/24/2017SDR 421.107421.7987422.4904
DANISH KRONA 45.774445.849645.9248
SOUTH AFRICAN RAND 23.468623.507223.5457
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.172744.245744.3187
WAUA 420.4175421.108421.7986
CFA 0.50130.51130.5213
YEN 2.72252.72692.7314
SWISS FRANC 311.566312.0778312.5896
EURO 340.6236341.1831341.7426
POUNDS STERLING 394.7155395.3638396.0122
US DOLLAR 304.4304.9305.4
5/23/2017SDR 421.0461421.7377422.4293
DANISH KRONA 45.923645.99946.0745
SOUTH AFRICAN RAND 23.07923.116923.1548
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.160544.233544.3065
WAUA 420.4317421.1223421.8129
CFA 0.50270.51270.5227
YEN 2.73772.74222.7466
SWISS FRANC 313.1365313.6509314.1652
EURO 341.8108342.3722342.9337
POUNDS STERLING 394.959395.6078396.2565
US DOLLAR 304.4304.9305.4
5/22/2017SDR 420.3237421.014421.7043
DANISH KRONA 45.954746.030246.1057
SOUTH AFRICAN RAND 23.126623.164623.2026
RIYAL 81.173781.30781.4403
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.73252.73692.7414
SWISS FRANC 313.5105314.0253314.5402
EURO 342.1105342.6723343.2342
POUNDS STERLING 396.1199396.7704397.421
US DOLLAR 304.45304.95305.45
5/19/2017SDR 420.3846421.075421.7654
DANISH KRONA 45.720145.795245.8703
SOUTH AFRICAN RAND 22.937422.97523.0127
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.183144.256144.3291
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.73642.74092.7454
SWISS FRANC 311.7448312.2568312.7688
EURO 340.3142340.8731341.432
POUNDS STERLING 396.2721396.9229397.5737
US DOLLAR 304.45304.95305.45
5/18/2017POUNDS STERLING 396.8201397.4718398.1235
US DOLLAR 304.45304.95305.45


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics