Rates
CBN Exchange Rates -SWISS FRANC
Export Exchange Rate Results to Excel / CSV
Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
---|---|---|---|---|
4/20/2018 | SWISS FRANC | 313.1812 | 313.6952 | 314.2093 |
4/19/2018 | SWISS FRANC | 314.7344 | 315.2511 | 315.7677 |
4/18/2018 | SWISS FRANC | 314.9297 | 315.4467 | 315.9636 |
4/17/2018 | SWISS FRANC | 315.9751 | 316.4938 | 317.0124 |
4/16/2018 | SWISS FRANC | 317.1595 | 317.6801 | 318.2007 |
4/12/2018 | SWISS FRANC | 315.9888 | 316.5076 | 317.0264 |
4/11/2018 | SWISS FRANC | 317.9683 | 318.4903 | 319.0123 |
4/10/2018 | SWISS FRANC | 319.0342 | 319.5579 | 320.0817 |
4/9/2018 | SWISS FRANC | 317.4901 | 318.0113 | 318.5324 |
4/6/2018 | SWISS FRANC | 315.7458 | 316.2641 | 316.7824 |
4/5/2018 | SWISS FRANC | 316.632 | 317.1518 | 317.6715 |
4/4/2018 | SWISS FRANC | 317.6225 | 318.1439 | 318.6653 |
4/3/2018 | SWISS FRANC | 312.7181 | 313.2314 | 313.7446 |
3/29/2018 | SWISS FRANC | 318.4384 | 318.961 | 319.4836 |
3/28/2018 | SWISS FRANC | 320.246 | 320.7716 | 321.2972 |
3/27/2018 | SWISS FRANC | 320.718 | 321.2443 | 321.7707 |
3/26/2018 | SWISS FRANC | 322.0402 | 322.5687 | 323.0973 |
3/23/2018 | SWISS FRANC | 321.5831 | 322.1108 | 322.6385 |
3/22/2018 | SWISS FRANC | 321.5492 | 322.0768 | 322.6045 |
3/21/2018 | SWISS FRANC | 319.4255 | 319.9497 | 320.4738 |
3/20/2018 | SWISS FRANC | 319.2916 | 319.8156 | 320.3395 |
3/19/2018 | SWISS FRANC | 319.6936 | 320.2182 | 320.7428 |
3/16/2018 | SWISS FRANC | 320.6207 | 321.1468 | 321.6728 |
3/15/2018 | SWISS FRANC | 322.0437 | 322.5721 | 323.1005 |
3/14/2018 | SWISS FRANC | 322.6233 | 323.1527 | 323.682 |
3/13/2018 | SWISS FRANC | 321.5303 | 322.1108 | 322.6913 |
3/12/2018 | SWISS FRANC | 320.6207 | 321.1468 | 321.6728 |
3/9/2018 | SWISS FRANC | 320.5721 | 321.098 | 321.6239 |
3/8/2018 | SWISS FRANC | 322.2328 | 322.7614 | 323.29 |
3/7/2018 | SWISS FRANC | 324.3588 | 324.8909 | 325.423 |
3/6/2018 | SWISS FRANC | 324.8774 | 325.4104 | 325.9433 |
3/5/2018 | SWISS FRANC | 324.9654 | 325.4983 | 326.0313 |
3/2/2018 | SWISS FRANC | 325.9034 | 326.4379 | 326.9724 |
3/1/2018 | SWISS FRANC | 322.2175 | 322.746 | 323.2745 |
2/28/2018 | SWISS FRANC | 323.09 | 323.6198 | 324.1496 |
2/27/2018 | SWISS FRANC | 325.2961 | 325.8295 | 326.363 |
2/26/2018 | SWISS FRANC | 326.0451 | 326.5797 | 327.1143 |
2/23/2018 | SWISS FRANC | 326.3242 | 326.8593 | 327.3943 |
2/22/2018 | SWISS FRANC | 325.2106 | 325.7438 | 326.2771 |
2/21/2018 | SWISS FRANC | 325.3333 | 325.8667 | 326.4 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .