Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/13/2017SOUTH AFRICAN RAND 23.809223.848223.8873
RIYAL 81.240381.373681.507
YUAN/RENMINBI 44.811244.885244.9592
WAUA 421.3697422.0611422.7526
CFA 0.50170.51170.5217
YEN 2.76472.76932.7738
SWISS FRANC 314.8052315.3218315.8384
EURO 341.5078342.0682342.6286
POUNDS STERLING 387.6698388.306388.9421
US DOLLAR 304.7305.2305.7
6/12/2017SDR 421.0568421.7478422.4389
DANISH KRONA 45.964846.040246.1157
SOUTH AFRICAN RAND 23.731323.770223.8092
RIYAL 81.22781.360381.4936
YUAN/RENMINBI 44.807844.881844.9558
WAUA 421.5885422.2804422.9723
CFA 0.50230.51230.5223
YEN 2.77232.77692.7814
SWISS FRANC 314.6561315.1725315.6889
EURO 341.8782342.4393343.0004
POUNDS STERLING 386.3571386.9912387.6253
US DOLLAR 304.65305.15305.65
6/9/2017SDR 422.267422.9601423.6533
DANISH KRONA 45.761245.836345.9114
SOUTH AFRICAN RAND 23.679623.718523.7573
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.808444.882444.9564
CFA 0.50170.51170.5217
YEN 2.75782.76232.7669
SWISS FRANC 313.3745313.8889314.4033
EURO 340.421340.9798341.5386
POUNDS STERLING 388.2127388.85389.4872
US DOLLAR 304.6305.1305.6
6/8/2017SDR 422.0538422.7466423.4394
DANISH KRONA 45.942746.018146.0935
SOUTH AFRICAN RAND 23.665823.704623.7435
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.801144.875144.9491
WAUA 421.3692422.0609422.7526
CFA 0.50170.51170.5217
YEN 2.76462.76912.7736
SWISS FRANC 314.8646315.3814315.8983
EURO 341.8221342.3832342.9443
POUNDS STERLING 394.2438394.8909395.5381
US DOLLAR 304.6305.1305.6
6/7/2017SDR 422.6325423.3263424.02
DANISH KRONA 45.921945.997346.0727
SOUTH AFRICAN RAND 23.649123.687923.7267
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.793244.867244.9412
WAUA 421.8931422.5857423.2782
CFA 0.50350.51350.5235
YEN 2.78172.78632.7909
SWISS FRANC 314.9297315.4467315.9636
EURO 341.6698342.2307342.7915
POUNDS STERLING 393.2081393.8536394.499
US DOLLAR 304.6305.1305.6
6/6/2017SDR 422.0149422.7078423.4006
DANISH KRONA 46.064446.1446.2156
SOUTH AFRICAN RAND 23.671723.710523.7494
RIYAL 81.200381.333781.467
YUAN/RENMINBI 44.808944.882944.957
WAUA 421.3303422.0221422.7138
CFA 0.50310.51310.5231
YEN 2.78252.78712.7917
SWISS FRANC 315.6613316.1795316.6978
EURO 342.6492343.2118343.7743
POUNDS STERLING 393.235393.8806394.5262
US DOLLAR 304.55305.05305.55
6/5/2017SDR 421.284421.9757422.6673
DANISH KRONA 46.024746.100346.1758
RIYAL 81.200381.333781.467
YUAN/RENMINBI 44.743144.81744.8909
CFA 0.50160.51160.5216
YEN 2.75512.75962.7642
SWISS FRANC 315.3344315.8521316.3698
EURO 342.4969343.0592343.6215
POUNDS STERLING 393.2654393.9111394.5567
US DOLLAR 304.55305.05305.55
6/2/2017SDR 421.6412422.3335423.0259
DANISH KRONA 45.866745.94246.0174
SOUTH AFRICAN RAND 23.620823.659623.6983
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.630844.704644.7783
WAUA 420.3885421.0788421.7691
CFA 0.50030.51030.5203
YEN 2.73052.73492.7394
SWISS FRANC 313.2394313.7537314.2681
EURO 341.2532341.8135342.3739
POUNDS STERLING 391.4348392.0775392.7203
US DOLLAR 304.5305305.5
6/1/2017RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.692344.766144.84
WAUA 420.3883421.0787421.7691
CFA 0.50030.51030.5203
YEN 2.73962.74412.7486
SWISS FRANC 313.866314.3814314.8969
EURO 341.7451342.3064342.8676
POUNDS STERLING 391.6749392.3182392.9614
US DOLLAR 304.45304.95305.45


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics