Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/20/2017SWISS FRANC 301.9935302.4893302.9852
1/19/2017SWISS FRANC 302.6237303.1207303.6176
1/18/2017SWISS FRANC 303.4913303.99304.4888
1/17/2017SWISS FRANC 303.7033304.2024304.7015
1/16/2017SWISS FRANC 300.5829301.0769301.5708
1/13/2017SWISS FRANC 301.6472302.1433302.6394
1/12/2017SWISS FRANC 301.8268302.3233302.8197
1/11/2017SWISS FRANC 297.5433298.0327298.5221
1/10/2017SWISS FRANC 299.6255300.1183300.6111
1/9/2017SWISS FRANC 298.5368299.0278299.5188
1/6/2017SWISS FRANC 300.3953300.8893301.3834
1/5/2017SWISS FRANC 297.7473298.237298.7267
1/4/2017SWISS FRANC 296.1808296.668297.1551
1/3/2017SWISS FRANC 295.0883295.5737296.059
12/30/2016SWISS FRANC 298.6541299.1453299.6365
12/29/2016SWISS FRANC 297.0031297.4912297.9793
12/28/2016SWISS FRANC 295.3883295.8738296.3592
12/23/2016SWISS FRANC 296.5978297.0852297.5726
12/22/2016SWISS FRANC 296.8872297.3751297.863
12/21/2016SWISS FRANC 296.7135297.2011297.6887
12/20/2016SWISS FRANC 295.2164295.7015296.1867
12/19/2016SWISS FRANC 296.3378296.8248297.3118
12/16/2016SWISS FRANC 295.5473296.0334296.5195
12/15/2016SWISS FRANC 295.0597295.545296.0303
12/14/2016SWISS FRANC 301.0497301.5449302.04
12/13/2016SWISS FRANC 300.2173300.711301.2048
12/9/2016SWISS FRANC 298.9691299.46299.9509
12/8/2016SWISS FRANC 302.2933302.7896303.286
12/7/2016SWISS FRANC 301.1274301.6218302.1163
12/6/2016SWISS FRANC 301.8438302.3394302.8351
12/5/2016SWISS FRANC 301.4851301.9802302.4752
12/2/2016SWISS FRANC 300.4546300.9488301.443
12/1/2016SWISS FRANC 300.1876300.6813301.1751
11/30/2016SWISS FRANC 299.5664300.0591300.5518
11/29/2016SWISS FRANC 299.4881299.9803300.4725
11/28/2016SWISS FRANC 299.931300.4239300.9168
11/25/2016SWISS FRANC 300.1973300.6907301.184
11/24/2016SWISS FRANC 299.0066299.4984299.9902
11/23/2016SWISS FRANC 300.7519301.2465301.7412
11/22/2016SWISS FRANC 300.8709301.3658301.8606


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Structural Adjustment Programme (S.A.P.):Introduced in June 1986, the Structural Adjustment Programme was introduced after a public debate on IMF loan conditionalities. It was aimed at re-structuring the productive base of the ecnonomy and promoting non-inflationary economic growth.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics