Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/21/2017SWISS FRANC 301.0588301.5535302.0483
2/20/2017SWISS FRANC 303.1888303.6871304.1854
2/17/2017SWISS FRANC 304.7438305.2442305.7446
2/16/2017SWISS FRANC 304.1047304.604305.1034
2/15/2017SWISS FRANC 301.7839302.2795302.775
2/14/2017SWISS FRANC 303.3171303.8151304.3132
2/13/2017SWISS FRANC 303.0303303.5287304.0271
2/10/2017SWISS FRANC 302.8793303.3775303.8757
2/9/2017SWISS FRANC 304.3043304.8048305.3053
2/8/2017SWISS FRANC 304.6155305.1161305.6167
2/7/2017SWISS FRANC 304.4631304.9635305.4638
2/6/2017SWISS FRANC 305.8404306.343306.8456
2/3/2017SWISS FRANC 305.2573305.759306.2607
2/2/2017SWISS FRANC 307.7273308.233308.7387
2/1/2017SWISS FRANC 307.5407308.0461308.5515
1/31/2017SWISS FRANC 306.6418307.1457307.6497
1/30/2017SWISS FRANC 303.764304.2632304.7624
1/27/2017SWISS FRANC 304.2804304.7805305.2805
1/26/2017SWISS FRANC 304.8903305.3913305.8924
1/25/2017SWISS FRANC 304.9269305.4276305.9283
1/24/2017SWISS FRANC 304.5305305.5
1/23/2017SWISS FRANC 304.8658305.3664305.867
1/20/2017SWISS FRANC 301.9935302.4893302.9852
1/19/2017SWISS FRANC 302.6237303.1207303.6176
1/18/2017SWISS FRANC 303.4913303.99304.4888
1/17/2017SWISS FRANC 303.7033304.2024304.7015
1/16/2017SWISS FRANC 300.5829301.0769301.5708
1/13/2017SWISS FRANC 301.6472302.1433302.6394
1/12/2017SWISS FRANC 301.8268302.3233302.8197
1/11/2017SWISS FRANC 297.5433298.0327298.5221
1/10/2017SWISS FRANC 299.6255300.1183300.6111
1/9/2017SWISS FRANC 298.5368299.0278299.5188
1/6/2017SWISS FRANC 300.3953300.8893301.3834
1/5/2017SWISS FRANC 297.7473298.237298.7267
1/4/2017SWISS FRANC 296.1808296.668297.1551
1/3/2017SWISS FRANC 295.0883295.5737296.059
12/30/2016SWISS FRANC 298.6541299.1453299.6365
12/29/2016SWISS FRANC 297.0031297.4912297.9793
12/28/2016SWISS FRANC 295.3883295.8738296.3592
12/23/2016SWISS FRANC 296.5978297.0852297.5726


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1964
Central Bank of Nigeria, Port-Harcourt Branch:In 1964,Port-Harcourt Branch was opened for business.It was the second branch that was established by the CBN. It brought to 3, the number of Central Bank Offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics