Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/16/2017SWISS FRANC 312.7181313.2314313.7446
8/15/2017SWISS FRANC 313.2326313.7467314.2607
8/14/2017SWISS FRANC 314.3771314.8932315.4092
8/11/2017SWISS FRANC 316.3032316.8224317.3416
8/10/2017SWISS FRANC 314.878315.395315.9119
8/9/2017SWISS FRANC 316.1856316.7047317.2238
8/8/2017SWISS FRANC 313.1749313.6892314.2034
8/7/2017SWISS FRANC 312.9818313.4957314.0097
8/4/2017SWISS FRANC 314.4229314.9391315.4553
8/3/2017SWISS FRANC 314.0986314.6143315.13
8/2/2017SWISS FRANC 314.2798314.7957315.3116
8/1/2017SWISS FRANC 315.0926315.6098316.127
7/31/2017SWISS FRANC 314.2017314.7174315.2331
7/28/2017SWISS FRANC 315.0465315.5636316.0807
7/27/2017SWISS FRANC 317.2967317.8173318.338
7/26/2017SWISS FRANC 317.9589318.4806319.0024
7/25/2017SWISS FRANC 321.7038322.2316322.7594
7/24/2017SWISS FRANC 321.9757322.504323.0322
7/21/2017SWISS FRANC 320.8759321.4023321.9286
7/20/2017SWISS FRANC 317.1036317.6238318.144
7/19/2017SWISS FRANC 319.8175320.342320.8666
7/18/2017SWISS FRANC 319.3484319.8722320.396
7/17/2017SWISS FRANC 317.3067317.827318.3474
7/14/2017SWISS FRANC 316.0896316.6079317.1263
7/13/2017SWISS FRANC 315.9122316.4301316.9481
7/11/2017SWISS FRANC 315.0176315.534316.0504
7/10/2017SWISS FRANC 315.4411315.9582316.4753
7/7/2017SWISS FRANC 316.8173317.3367317.856
7/6/2017SWISS FRANC 316.1932316.7116317.2299
7/5/2017SWISS FRANC 315.4085315.9255316.4426
7/4/2017SWISS FRANC 315.9776316.4957317.0138
7/3/2017SWISS FRANC 316.6996317.2188317.7381
6/30/2017SWISS FRANC 318.3337318.8557319.3777
6/29/2017SWISS FRANC 318.1012318.6228319.1445
6/28/2017SWISS FRANC 317.8359318.3571318.8783
6/23/2017SWISS FRANC 313.7931314.3078314.8224
6/22/2017SWISS FRANC 313.1484313.662314.1757
6/21/2017SWISS FRANC 312.8592313.3723313.8855
6/20/2017SWISS FRANC 313.1292313.6429314.1566
6/19/2017SWISS FRANC 313.9355314.4505314.9655


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics