Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/14/2017SWISS FRANC 309.1452309.6516310.158
12/13/2017SWISS FRANC 307.8242308.3283308.8324
12/12/2017SWISS FRANC 308.0727308.5772309.0817
12/11/2017SWISS FRANC 308.1853308.6899309.1946
12/8/2017SWISS FRANC 306.1347306.6359307.1371
12/7/2017SWISS FRANC 307.7582308.262308.7657
12/6/2017SWISS FRANC 308.8354309.3409309.8463
12/5/2017SWISS FRANC 310.6338311.1416311.6494
12/4/2017SWISS FRANC 310.944311.4521311.9602
11/30/2017SWISS FRANC 308.9546309.4611309.9676
11/29/2017SWISS FRANC 309.548310.0559310.5637
11/28/2017SWISS FRANC 310.229310.7379311.2468
11/27/2017SWISS FRANC 310.7667311.2765311.7863
11/24/2017SWISS FRANC 310.6277311.1372311.6466
11/23/2017SWISS FRANC 310.9762311.4863311.9963
11/22/2017SWISS FRANC 308.1354308.6407309.146
11/21/2017SWISS FRANC 306.6479307.1508307.6536
11/20/2017SWISS FRANC 307.5449308.0492308.5536
11/17/2017SWISS FRANC 307.2854307.7892308.293
11/16/2017SWISS FRANC 307.0379307.5413308.0447
11/15/2017SWISS FRANC 309.362309.8692310.3763
11/14/2017SWISS FRANC 306.7793307.2822307.7852
11/13/2017SWISS FRANC 306.5635307.066307.5686
11/10/2017SWISS FRANC 306.6057307.1084307.6111
11/9/2017SWISS FRANC 306.2977306.7999307.3021
11/8/2017SWISS FRANC 305.2858305.7864306.2869
11/7/2017SWISS FRANC 305.2969305.7975306.2982
11/6/2017SWISS FRANC 304.5346305.034305.5334
11/3/2017SWISS FRANC 305.1747305.6751306.1756
11/2/2017SWISS FRANC 304.9415305.4416305.9418
11/1/2017SWISS FRANC 304.6368305.1364305.6361
10/31/2017SWISS FRANC 305.319305.8199306.3207
10/30/2017SWISS FRANC 305.2885305.7893306.2901
10/27/2017SWISS FRANC 304.0204304.5192305.018
10/26/2017SWISS FRANC 306.7747307.278307.7814
10/25/2017SWISS FRANC 307.1573307.6613308.1653
10/24/2017SWISS FRANC 308.4008308.9069309.413
10/23/2017SWISS FRANC 308.7565309.2632309.7699
10/20/2017SWISS FRANC 310.2974310.8067311.316
10/19/2017SWISS FRANC 312.2821312.7948313.3074


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics