Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/2/2016SWISS FRANC 300.4546300.9488301.443
12/1/2016SWISS FRANC 300.1876300.6813301.1751
11/30/2016SWISS FRANC 299.5664300.0591300.5518
11/29/2016SWISS FRANC 299.4881299.9803300.4725
11/28/2016SWISS FRANC 299.931300.4239300.9168
11/25/2016SWISS FRANC 300.1973300.6907301.184
11/24/2016SWISS FRANC 299.0066299.4984299.9902
11/23/2016SWISS FRANC 300.7519301.2465301.7412
11/22/2016SWISS FRANC 300.8709301.3658301.8606
11/21/2016SWISS FRANC 301.1392301.6345302.1298
11/18/2016SWISS FRANC 302.0833302.5794303.0754
11/17/2016SWISS FRANC 304.5305305.5
11/16/2016SWISS FRANC 303.0152303.5128304.0103
11/15/2016SWISS FRANC 304.8903305.3913305.8924
11/14/2016SWISS FRANC 305.4106305.9125306.4144
11/11/2016SWISS FRANC 308.7265309.2339309.7412
11/10/2016SWISS FRANC 308.1949308.7014309.2079
11/9/2016SWISS FRANC 311.9548312.4679312.981
11/8/2016SWISS FRANC 311.2203311.7322312.2441
11/7/2016SWISS FRANC 311.4754311.9877312.5
11/4/2016SWISS FRANC 312.7572313.2716313.786
11/3/2016SWISS FRANC 312.3396312.8529313.3662
11/1/2016SWISS FRANC 309.26309.7682310.2765
SWISS FRANC 313.2722313.7871314.3019
10/31/2016SWISS FRANC 307.2569307.7623308.2676
10/28/2016SWISS FRANC 305.7735306.2764306.7793
10/27/2016SWISS FRANC 306.8319307.3358307.8396
10/26/2016SWISS FRANC 306.7392307.2429307.7465
10/25/2016SWISS FRANC 304.7133305.2136305.714
10/24/2016SWISS FRANC 306.2456306.7485307.2513
10/21/2016SWISS FRANC 305.8711306.3738306.8764
10/20/2016SWISS FRANC 307.9142308.4202308.9262
10/19/2016SWISS FRANC 307.5718308.0772308.5827
10/18/2016SWISS FRANC 307.3584307.8631308.3678
10/17/2016SWISS FRANC 307.9802308.4859308.9916
10/14/2016SWISS FRANC 307.2259307.7312308.2365
10/13/2016SWISS FRANC 307.6612308.1672308.6732
10/12/2016SWISS FRANC 307.1638307.669308.1742
10/11/2016SWISS FRANC 308.0389308.5451309.0513
10/10/2016SWISS FRANC 309.6377310.1465310.6554


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics