Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/23/2017SWISS FRANC 313.7931314.3078314.8224
6/22/2017SWISS FRANC 313.1484313.662314.1757
6/21/2017SWISS FRANC 312.8592313.3723313.8855
6/20/2017SWISS FRANC 313.1292313.6429314.1566
6/19/2017SWISS FRANC 313.9355314.4505314.9655
6/16/2017SWISS FRANC 312.5962313.109313.6219
6/15/2017SWISS FRANC 312.7245313.2376313.7506
6/14/2017SWISS FRANC 313.7679314.2828314.7977
6/13/2017SWISS FRANC 314.8052315.3218315.8384
6/12/2017SWISS FRANC 314.6561315.1725315.6889
6/9/2017SWISS FRANC 313.3745313.8889314.4033
6/8/2017SWISS FRANC 314.8646315.3814315.8983
6/7/2017SWISS FRANC 314.9297315.4467315.9636
6/6/2017SWISS FRANC 315.6613316.1795316.6978
6/5/2017SWISS FRANC 315.3344315.8521316.3698
6/2/2017SWISS FRANC 313.2394313.7537314.2681
6/1/2017SWISS FRANC 313.866314.3814314.8969
5/31/2017SWISS FRANC 313.4267313.9415314.4563
5/30/2017SWISS FRANC 311.8533312.3655312.8778
5/26/2017SWISS FRANC 312.6991313.2128313.7265
5/25/2017SWISS FRANC 312.9434313.4574313.9714
5/24/2017SWISS FRANC 311.566312.0778312.5896
5/23/2017SWISS FRANC 313.1365313.6509314.1652
5/22/2017SWISS FRANC 313.5105314.0253314.5402
5/19/2017SWISS FRANC 311.7448312.2568312.7688
5/18/2017SWISS FRANC 311.1395311.6505312.1615
5/17/2017SWISS FRANC 309.8728310.3817310.8906
5/16/2017SWISS FRANC 307.2149307.7195308.224
5/15/2017SWISS FRANC 305.7312306.2331306.7349
5/12/2017SWISS FRANC 302.9037303.401303.8982
5/11/2017SWISS FRANC 301.9429302.4385302.9342
5/10/2017SWISS FRANC 302.6028303.0995303.5963
5/9/2017SWISS FRANC 303.2248303.7225304.2202
5/8/2017SWISS FRANC 306.3543306.857307.3597
5/5/2017SWISS FRANC 308.1825308.6882309.1939
5/4/2017SWISS FRANC 306.817307.3205307.824
5/3/2017SWISS FRANC 307.7972308.3022308.8072
5/2/2017SWISS FRANC 306.424306.9267307.4294
4/28/2017SWISS FRANC 307.6186308.1231308.6276
4/27/2017SWISS FRANC 306.5976307.1005307.6033


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1972
PHYSICAL EXPANSION:Jos Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics