Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/16/2017SWISS FRANC 312.1349312.6473313.1598
10/13/2017SWISS FRANC 311.2203311.7322312.2441
10/12/2017SWISS FRANC 312.5192313.0323313.5454
10/11/2017SWISS FRANC 312.8403313.3539313.8675
10/10/2017SWISS FRANC 311.675312.1866312.6983
10/9/2017SWISS FRANC 311.1656311.6764312.1871
10/6/2017SWISS FRANC 310.8673311.3776311.8878
10/5/2017SWISS FRANC 311.79312.3017312.8134
10/4/2017SWISS FRANC 313.4451313.9595314.4738
10/3/2017SWISS FRANC 312.6411313.1541313.6671
9/29/2017SWISS FRANC 313.9487314.4638314.9789
9/28/2017SWISS FRANC 313.2066313.7205314.2343
9/27/2017SWISS FRANC 312.4231312.9356313.4481
9/26/2017SWISS FRANC 313.6125314.127314.6414
9/25/2017SWISS FRANC 312.8079313.321313.8342
9/22/2017SWISS FRANC 314.6027315.1187315.6347
9/21/2017SWISS FRANC 312.9555313.4688313.9821
9/20/2017SWISS FRANC 317.2877317.8081318.3285
9/19/2017SWISS FRANC 316.4833317.0023317.5213
9/18/2017SWISS FRANC 317.6703318.1913318.7122
9/15/2017SWISS FRANC 317.3587317.8791318.3994
9/14/2017SWISS FRANC 315.1938315.7106316.2274
9/13/2017SWISS FRANC 317.7745318.2955318.8164
9/12/2017SWISS FRANC 318.106318.6275319.1489
9/11/2017SWISS FRANC 320.9851321.5113322.0375
9/8/2017SWISS FRANC 322.2551322.7835323.3118
9/7/2017SWISS FRANC 320.0231320.5478321.0725
9/6/2017SWISS FRANC 319.0666319.5898320.113
9/5/2017SWISS FRANC 317.6042318.125318.6458
8/31/2017SWISS FRANC 314.9602315.4768315.9934
8/30/2017SWISS FRANC 318.2815318.8035319.3255
8/29/2017SWISS FRANC 322.4561322.985323.5139
8/28/2017SWISS FRANC 319.0621319.5855320.1089
8/25/2017SWISS FRANC 317.0047317.5247318.0447
8/24/2017SWISS FRANC 316.0979316.6165317.1352
8/23/2017SWISS FRANC 315.313315.8303316.3476
8/22/2017SWISS FRANC 315.6069316.1247316.6425
8/21/2017SWISS FRANC 315.2939315.8113316.3286
8/18/2017SWISS FRANC 316.9007317.4207317.9407
8/17/2017SWISS FRANC 314.8186315.3353315.852


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics