Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/21/2018SWISS FRANC 304.972305.4722305.9724
5/18/2018SWISS FRANC 305.033305.5333306.0336
5/17/2018SWISS FRANC 304.1201304.6189305.1177
5/16/2018SWISS FRANC 304.6063305.1059305.6055
5/15/2018SWISS FRANC 303.9793304.4779304.9766
5/14/2018SWISS FRANC 305.5027306.0038306.505
5/11/2018SWISS FRANC 304.8305.3305.8
5/10/2018SWISS FRANC 304.0507304.5495305.0484
5/9/2018SWISS FRANC 304.3239304.8232305.3225
5/8/2018SWISS FRANC 303.8688304.3673304.8659
5/7/2018SWISS FRANC 303.1433303.6407304.1381
5/4/2018SWISS FRANC 305.1577305.6585306.1592
5/2/2018SWISS FRANC 305.7702306.272306.7737
4/30/2018SWISS FRANC 307.2812307.7854308.2896
4/27/2018SWISS FRANC 307.2307307.735308.2392
4/26/2018SWISS FRANC 309.5093310.0173310.5252
4/25/2018SWISS FRANC 309.6351310.1433310.6515
4/24/2018SWISS FRANC 311.6305312.142312.6534
4/23/2018SWISS FRANC 312.1094312.6217313.1339
4/20/2018SWISS FRANC 313.1812313.6952314.2093
4/19/2018SWISS FRANC 314.7344315.2511315.7677
4/18/2018SWISS FRANC 314.9297315.4467315.9636
4/17/2018SWISS FRANC 315.9751316.4938317.0124
4/16/2018SWISS FRANC 317.1595317.6801318.2007
4/12/2018SWISS FRANC 315.9888316.5076317.0264
4/11/2018SWISS FRANC 317.9683318.4903319.0123
4/10/2018SWISS FRANC 319.0342319.5579320.0817
4/9/2018SWISS FRANC 317.4901318.0113318.5324
4/6/2018SWISS FRANC 315.7458316.2641316.7824
4/5/2018SWISS FRANC 316.632317.1518317.6715
4/4/2018SWISS FRANC 317.6225318.1439318.6653
4/3/2018SWISS FRANC 312.7181313.2314313.7446
3/29/2018SWISS FRANC 318.4384318.961319.4836
3/28/2018SWISS FRANC 320.246320.7716321.2972
3/27/2018SWISS FRANC 320.718321.2443321.7707
3/26/2018SWISS FRANC 322.0402322.5687323.0973
3/23/2018SWISS FRANC 321.5831322.1108322.6385
3/22/2018SWISS FRANC 321.5492322.0768322.6045
3/21/2018SWISS FRANC 319.4255319.9497320.4738
3/20/2018SWISS FRANC 319.2916319.8156320.3395


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics