Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/25/2016SWISS FRANC 313.0382313.5447314.0513
7/22/2016SWISS FRANC 303.2147303.7217304.2288
7/21/2016SWISS FRANC 295.1484295.6548296.1612
7/20/2016SWISS FRANC 295.565296.0713296.5776
7/19/2016SWISS FRANC 296.0747296.5818297.089
7/18/2016SWISS FRANC 295.852296.3603296.8686
7/15/2016SWISS FRANC 295.1088295.6193296.1299
7/14/2016SWISS FRANC 289.5437290.0552290.5668
7/13/2016SWISS FRANC 287.0558287.5635288.0711
7/12/2016SWISS FRANC 286.8977287.406287.9142
7/11/2016SWISS FRANC 286.2227286.7311287.2395
7/8/2016SWISS FRANC 286.4424286.9521287.4618
7/4/2016SWISS FRANC 288.5603289.0737289.5872
7/1/2016SWISS FRANC 289.0545289.5683290.0822
6/30/2016SWISS FRANC 288.0785288.5892289.1
6/29/2016SWISS FRANC 287.5587288.069288.5793
6/27/2016SWISS FRANC 287.5857288.0974288.6091
6/24/2016SWISS FRANC 286.8265287.3387287.8509
6/23/2016SWISS FRANC 292.7951293.318293.8408
6/22/2016SWISS FRANC 292.1266292.6474293.1681
6/21/2016SWISS FRANC 294.3624294.8825295.4025
6/20/2016SWISS FRANC 290.232290.7521291.2722
6/17/2016SWISS FRANC 203.9542204.4745204.9948
6/16/2016SWISS FRANC 202.4166202.933203.4493
6/15/2016SWISS FRANC 203.5306204.0498204.5691
6/14/2016SWISS FRANC 203.193203.7114204.2297
6/13/2016SWISS FRANC 202.7307203.2478203.765
6/10/2016SWISS FRANC 203.3617203.8805204.3993
6/9/2016SWISS FRANC 203.5941204.1134204.6328
6/8/2016SWISS FRANC 203.8058204.3257204.8456
6/7/2016SWISS FRANC 202.584203.1008203.6176
6/6/2016SWISS FRANC 201.0875201.6005202.1135
6/3/2016SWISS FRANC 197.7401198.2446198.749
6/2/2016SWISS FRANC 198.4006198.9068199.4129
6/1/2016SWISS FRANC 198.2401198.7458199.2515
5/31/2016SWISS FRANC 197.9198198.4247198.9296
5/27/2016SWISS FRANC 197.7002198.2046198.7089
5/26/2016SWISS FRANC 197.5607198.0647198.5687
5/25/2016SWISS FRANC 197.6803198.1846198.6889
5/24/2016SWISS FRANC 197.5607198.0647198.5687


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1965
Central Bank of Nigeria, Ibadan Branch:In the year 1965, The Central Bank of Nigeria,Ibadan Branch was opened for business.It was the third Central Bank office that was established and it brought to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics