Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/7/2017SOUTH AFRICAN RAND 21.449321.484521.5197
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.939246.01546.0908
WAUA 426.5062427.2056427.905
CFA 0.51960.52960.5396
YEN 2.67132.67572.68
SWISS FRANC 305.2969305.7975306.2982
EURO 352.7388353.3173353.8957
POUNDS STERLING 400.4252401.0818401.7385
US DOLLAR 304.9305.4305.9
11/6/2017SDR 427.8662428.5678429.2695
DANISH KRONA 47.486347.564247.642
SOUTH AFRICAN RAND 21.497421.532721.5679
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.951746.027546.1033
WAUA 427.1819427.8825428.583
CFA 0.52270.53270.5427
YEN 2.67252.67682.6812
SWISS FRANC 304.5346305.034305.5334
EURO 353.4706354.0502354.6299
POUNDS STERLING 399.7544400.4099401.0655
US DOLLAR 304.9305.4305.9
11/3/2017SDR 428.1406428.8427429.5448
DANISH KRONA 47.712947.791247.8694
SOUTH AFRICAN RAND 21.590921.626321.6617
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 45.99446.069846.1457
CFA 0.52210.53210.5421
YEN 2.67222.67662.681
SWISS FRANC 305.1747305.6751306.1756
POUNDS STERLING 399.297399.9518400.6066
US DOLLAR 304.9305.4305.9
11/2/2017SDR 428.3447429.0473429.7498
DANISH KRONA 47.731347.809547.8878
SOUTH AFRICAN RAND 21.755721.791421.8271
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.104746.180746.2568
WAUA 427.5744428.2757428.977
CFA 0.52050.53050.5405
YEN 2.66972.67412.6784
SWISS FRANC 304.9415305.4416305.9418
EURO 355.3027355.8854356.4682
POUNDS STERLING 403.1641403.8254404.4866
US DOLLAR 304.85305.35305.85
11/1/2017SDR 428.1923428.8946429.5969
DANISH KRONA 47.674547.752747.8309
SOUTH AFRICAN RAND 21.551821.587121.6225
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.101246.177246.2533
WAUA 427.4496428.1507428.8518
CFA 0.52170.53170.5417
YEN 2.67222.67662.681
SWISS FRANC 304.6368305.1364305.6361
EURO 354.8454355.4274356.0094
POUNDS STERLING 405.481406.146406.8111
US DOLLAR 304.85305.35305.85
10/31/2017SDR 427.7868428.4886429.1903
DANISH KRONA 47.6647.738247.8164
SOUTH AFRICAN RAND 21.567521.602821.6382
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.951246.02746.1028
WAUA 427.0935427.7941428.4947
CFA 0.52050.53050.5405
YEN 2.6892.69342.6978
SWISS FRANC 305.319305.8199306.3207
EURO 354.6958355.2776355.8595
POUNDS STERLING 402.9761403.6371404.2982
US DOLLAR 304.8305.3305.8
10/30/2017SDR 427.2991428.0001428.701
DANISH KRONA 47.646647.724847.8029
SOUTH AFRICAN RAND 21.597921.633321.6687
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.857845.933546.0092
WAUA 426.5549427.2547427.9544
CFA 0.520.530.54
YEN 2.68142.68582.6902
SWISS FRANC 305.2885305.7893306.2901
EURO 354.6043355.186355.7677
POUNDS STERLING 402.0312402.6907403.3502
US DOLLAR 304.8305.3305.8
10/27/2017SDR 430.0023430.7078431.4133
DANISH KRONA 47.529647.607547.6855
SOUTH AFRICAN RAND 21.46121.496221.5314
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.791745.867345.9429
WAUA 429.2378429.9421430.6463
CFA 0.52680.53680.5468
YEN 2.6692.67342.6778
SWISS FRANC 304.0204304.5192305.018
EURO 353.7233354.3037354.884
US DOLLAR 304.75305.25305.75
10/26/2017RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.899345.975146.0508
WAUA 428.6507429.354430.0573
CFA 0.52830.53830.5483
YEN 2.67942.68382.6881
SWISS FRANC 306.7747307.278307.7814
EURO 358.3555358.9435359.5314
POUNDS STERLING 402.6052403.2658403.9263
US DOLLAR 304.75305.25305.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1966
Central Bank of Nigeria, Enugu Branch:In the year 1966, The Central Bank of Nigeria Branch in Enugu was opened.It was the fourth Central Bank Branch that was established, bringing to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics