Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/3/2017YEN 2.75892.76342.7679
SWISS FRANC 314.0986314.6143315.13
EURO 361.2268361.8198362.4129
POUNDS STERLING 399.9046400.5612401.2177
US DOLLAR 304.55305.05305.55
8/2/2017SDR 430.2475430.9538431.66
DANISH KRONA 48.426848.506348.5858
SOUTH AFRICAN RAND 22.922822.960422.998
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.28645.360845.4356
WAUA 429.4375430.1424430.8473
CFA 0.52950.53950.5495
YEN 2.74982.75442.7589
SWISS FRANC 314.2798314.7957315.3116
EURO 360.2809360.8723361.4637
POUNDS STERLING 402.803403.4642404.1254
US DOLLAR 304.6305.1305.6
8/1/2017SDR 430.0647430.7707431.4766
DANISH KRONA 48.374548.45448.5334
SOUTH AFRICAN RAND 22.906622.944222.9818
RIYAL 81.211581.344881.4781
YUAN/RENMINBI 45.316445.391245.466
WAUA 428.1692428.8721429.5749
CFA 0.52550.53550.5455
YEN 2.75662.76112.7656
SWISS FRANC 315.0926315.6098316.127
EURO 359.7935360.3841360.9747
POUNDS STERLING 402.1938402.854403.5142
US DOLLAR 304.6305.1305.6
7/31/2017SDR 428.8558429.5597430.2635
DANISH KRONA 48.043748.122648.2014
SOUTH AFRICAN RAND 23.183523.221623.2596
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.273345.34845.4228
WAUA 427.5672428.269428.9707
CFA 0.52570.53570.5457
YEN 2.75532.75982.7643
SWISS FRANC 314.2017314.7174315.2331
EURO 357.324357.9104358.4969
POUNDS STERLING 399.7313400.3873401.0434
US DOLLAR 304.65305.15305.65
7/28/2017SDR 428.1856428.8883429.5911
DANISH KRONA 48.035448.114248.1931
SOUTH AFRICAN RAND 23.375623.41423.4524
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.171245.245845.3204
WAUA 427.7194428.4214429.1234
CFA 0.52410.53410.5441
YEN 2.74242.74692.7514
SWISS FRANC 315.0465315.5636316.0807
EURO 357.2935357.8799358.4663
POUNDS STERLING 398.9087399.5634400.2181
US DOLLAR 304.65305.15305.65
7/27/2017SDR 428.4082429.1112429.8142
DANISH KRONA 47.929948.008648.0872
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.201445.276145.3507
WAUA 426.5058427.2057427.9056
CFA 0.52180.53180.5418
YEN 2.73522.73972.7442
SWISS FRANC 317.2967317.8173318.338
EURO 356.4685357.0535357.6384
POUNDS STERLING 400.65401.3075401.9649
US DOLLAR 304.7305.2305.7
7/26/2017SDR 427.1894427.8904428.5914
DANISH KRONA 47.687647.765947.8441
SOUTH AFRICAN RAND 23.335623.373923.4122
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.107145.181645.256
WAUA 426.7552427.4555428.1558
CFA 0.52420.53420.5442
YEN 2.72422.72872.7331
SWISS FRANC 317.9589318.4806319.0024
EURO 354.7317355.3138355.8959
US DOLLAR 304.7305.2305.7
7/25/2017POUNDS STERLING 398.2473398.9007399.5541
SDR 427.4424428.1437428.845
DANISH KRONA 47.830247.908747.9871
SOUTH AFRICAN RAND 23.352523.390823.4291
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.125245.199745.2742
WAUA 426.9714427.672428.3725
CFA 0.5220.5320.542
YEN 2.73422.73872.7431
SWISS FRANC 321.7038322.2316322.7594
EURO 355.7652356.3489356.9326
US DOLLAR 304.75305.25305.75
7/24/2017SDR 427.6557428.3573429.059
DANISH KRONA 47.725347.803647.8819
SOUTH AFRICAN RAND 23.466923.505423.5439
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.145945.220445.295
WAUA 424.4822425.1787425.8751
CFA 0.51450.52450.5345
YEN 2.74952.7542.7585
SWISS FRANC 321.9757322.504323.0322
EURO 354.9728355.5552356.1376
POUNDS STERLING 397.394398.046398.698
US DOLLAR 304.75305.25305.75
7/21/2017US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics