Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/11/2017YUAN/RENMINBI 46.689446.766446.8434
WAUA 435.5731436.2871437.0012
CFA 0.54160.55160.5616
YEN 2.8082.81262.8172
SWISS FRANC 320.9851321.5113322.0375
POUNDS STERLING 402.9965403.6572404.3178
US DOLLAR 305305.5306
9/8/2017SDR 436.2615436.9768437.6921
DANISH KRONA 49.433449.514549.5956
SOUTH AFRICAN RAND 23.683423.722223.7611
RIYAL 81.315781.44981.5823
YUAN/RENMINBI 47.161247.23947.3167
WAUA 433.6304434.3414435.0524
CFA 0.53740.54740.5574
YEN 2.83912.84382.8484
SWISS FRANC 322.2551322.7835323.3118
EURO 367.8612368.4643369.0675
POUNDS STERLING 402.8999403.5605404.2211
US DOLLAR 304.95305.45305.95
9/7/2017SDR 433.3035434.0139434.7244
DANISH KRONA 49.076249.156749.2372
SOUTH AFRICAN RAND 23.796523.835523.8746
RIYAL 81.311381.444681.578
YUAN/RENMINBI 46.942747.020147.0975
CFA 0.53470.54470.5547
YEN 2.80052.80512.8097
SWISS FRANC 320.0231320.5478321.0725
EURO 365.1471365.7458366.3445
POUNDS STERLING 399.1796399.8341400.4886
US DOLLAR 304.95305.45305.95
9/6/2017SDR 432.3177433.0267433.7356
DANISH KRONA 48.913948.994149.0743
SOUTH AFRICAN RAND 23.620323.65923.6977
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.698446.775546.8525
WAUA 431.6438432.3517433.0595
CFA 0.53470.54470.5547
YEN 2.80082.80542.81
SWISS FRANC 319.0666319.5898320.113
EURO 363.9896364.5865365.1834
POUNDS STERLING 397.864398.5165399.1689
US DOLLAR 304.9305.4305.9
9/5/2017SDR 432.1348432.8434433.5521
DANISH KRONA 48.751248.831248.9111
SOUTH AFRICAN RAND 23.558423.59723.6357
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.523946.600646.6773
WAUA 431.6438432.3517433.0595
CFA 0.53470.54470.5547
YEN 2.78732.79182.7964
SWISS FRANC 317.6042318.125318.6458
EURO 362.6786363.2733363.8681
POUNDS STERLING 395.2114395.8595396.5076
US DOLLAR 304.9305.4305.9
8/31/2017SDR 432.3383433.0474433.7565
DANISH KRONA 48.502848.582448.6619
SOUTH AFRICAN RAND 23.33623.374323.4126
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.168246.244446.3206
WAUA 431.6436432.3515433.0595
CFA 0.53470.54470.5547
YEN 2.75712.76162.7661
SWISS FRANC 314.9602315.4768315.9934
EURO 360.8814361.4733362.0652
POUNDS STERLING 391.9456392.5885393.2313
US DOLLAR 304.85305.35305.85
8/30/2017SDR 433.7772434.4886435.2001
DANISH KRONA 48.876948.95749.0372
SOUTH AFRICAN RAND 23.375623.413923.4522
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.22746.303346.3796
WAUA 433.0694433.7797434.49
CFA 0.54080.55080.5608
YEN 2.76932.77392.7784
SWISS FRANC 318.2815318.8035319.3255
EURO 363.6556364.252364.8485
POUNDS STERLING 393.9881394.6343395.2805
US DOLLAR 304.85305.35305.85
8/29/2017SDR 432.1554432.8642433.573
DANISH KRONA 49.34649.42749.5079
SOUTH AFRICAN RAND 23.515523.554123.5926
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.197646.273846.35
WAUA 429.0986429.8024430.5062
CFA 0.52940.53940.5494
YEN 2.80762.81222.8168
SWISS FRANC 322.4561322.985323.5139
EURO 367.1309367.733368.3352
POUNDS STERLING 395.0246395.6725396.3204
US DOLLAR 304.85305.35305.85
8/28/2017SOUTH AFRICAN RAND 23.320423.358723.3969
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.985846.067146.1376
WAUA 429.0984429.8023430.5062
CFA 0.52940.53940.5494
YEN 2.78792.79252.797
SWISS FRANC 319.0621319.5855320.1089
EURO 363.413364.0092364.6053
POUNDS STERLING 393.5882394.2339394.8795
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1970
ORGANISATION AND GROWTH:In March, 1970, the Board of Directors employed the services of W.H. Rozell (Junior), a consultant, to, among other things, review the existing structure and size of the Bank Departments. In the same year, Rozell proposed a new organisational structure for the CBN.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics