Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/28/2017SWISS FRANC 311.3073311.8175312.3278
EURO 364.1382364.735365.3319
POUNDS STERLING 409.8347410.5064411.1782
US DOLLAR 305.05305.55306.05
12/27/2017SDR 432.3572433.0658433.7743
DANISH KRONA 48.727948.807848.8876
SOUTH AFRICAN RAND 24.59124.631324.6716
RIYAL 81.353581.486881.6201
YUAN/RENMINBI 46.536646.613346.6901
WAUA 431.3621432.069432.7759
CFA 0.53260.54260.5526
YEN 2.69142.69582.7002
SWISS FRANC 308.4934308.999309.5046
EURO 362.8249363.4195364.0141
POUNDS STERLING 409.2001409.8707410.5413
US DOLLAR 305.1305.6306.1
12/22/2017SDR 432.0619432.7698433.4778
DANISH KRONA 48.58348.662648.7422
SOUTH AFRICAN RAND 23.906323.945523.9847
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.37846.454446.5309
WAUA 431.3623432.0691432.7759
CFA 0.53260.54260.5526
YEN 2.69142.69582.7002
SWISS FRANC 308.3569308.8622309.3674
EURO 361.7248362.3175362.9102
POUNDS STERLING 408.3212408.9903409.6593
US DOLLAR 305.15305.65306.15
12/21/2017SDR 431.8178432.5253433.2329
DANISH KRONA 48.633448.71348.7927
SOUTH AFRICAN RAND 24.009424.048824.0881
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.332246.408646.485
WAUA 431.2013431.9079432.6144
CFA 0.5320.5420.552
YEN 2.68712.69152.6959
SWISS FRANC 308.6064309.1121309.6177
EURO 362.1825362.776363.3694
POUNDS STERLING 407.894408.5624409.2307
US DOLLAR 305.15305.65306.15
12/20/2017SDR 431.4516432.1585432.8655
DANISH KRONA 48.52248.601548.681
SOUTH AFRICAN RAND 24.022324.061624.101
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.37146.447446.5238
WAUA 430.8295431.5355432.2414
CFA 0.5310.5410.551
YEN 2.69662.7012.7055
SWISS FRANC 308.7313309.2372309.743
EURO 361.2366361.8285362.4204
POUNDS STERLING 408.6874409.357410.0267
US DOLLAR 305.15305.65306.15
12/19/2017SDR 431.2476431.9541432.6606
DANISH KRONA 48.414548.493848.5731
SOUTH AFRICAN RAND 23.895123.934223.9734
RIYAL 81.380281.513581.6468
YUAN/RENMINBI 46.207946.284146.3602
WAUA 430.5556431.2609431.9663
CFA 0.52970.53970.5497
YEN 2.71022.71472.7191
SWISS FRANC 310.0366310.5445311.0524
EURO 360.4717361.0623361.6528
POUNDS STERLING 408.1134408.782409.4506
US DOLLAR 305.2305.7306.2
12/18/2017SDR 431.5528432.2598432.9668
DANISH KRONA 48.348548.427748.5069
SOUTH AFRICAN RAND 23.767123.80623.8449
RIYAL 81.37881.511381.6446
YUAN/RENMINBI 46.108846.184846.2608
WAUA 430.9368431.6428432.3488
CFA 0.53030.54030.5503
YEN 2.71222.71662.7211
SWISS FRANC 308.8756309.3816309.8877
EURO 359.9834360.5732361.1629
POUNDS STERLING 408.266408.9349409.6037
US DOLLAR 305.2305.7306.2
12/15/2017SDR 431.8372432.5445433.2519
DANISH KRONA 48.378748.457948.5371
SOUTH AFRICAN RAND 22.877522.91522.9525
RIYAL 81.391381.524681.658
YUAN/RENMINBI 46.181246.257346.3334
WAUA 431.1443431.8505432.5567
CFA 0.53210.54210.5521
YEN 2.72132.72582.7302
SWISS FRANC 308.7075309.2132309.7189
EURO 360.2255360.8156361.4056
POUNDS STERLING 408.9434409.6133410.2831
US DOLLAR 305.25305.75306.25
12/14/2017SDR 430.3415431.0464431.7513
DANISH KRONA 48.492448.571848.6513
SOUTH AFRICAN RAND 22.644722.681822.7188
RIYAL 81.391381.524681.658
YUAN/RENMINBI 46.18446.260146.3362
WAUA 429.7122430.416431.1199
CFA 0.52710.53710.5471
YEN 2.70852.7132.7174
SWISS FRANC 309.1452309.6516310.158
EURO 361.0497361.6411362.2325
POUNDS STERLING 409.676410.3471411.0181
US DOLLAR 305.25305.75306.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 9/23/1975
Mallam Adamu Ciroma:Mallam Adamu Ciroma was appointed the third Nigerian Governor of the Central Bank of Nigeria, from September 23rd, 1975 to June 27th, 1977. He later served as the Minister of Finance in the first Obasanjo democratic administration
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics