Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/9/2018SWISS FRANC 304.3239304.8232305.3225
YEN 2.77782.78232.7869
CFA 0.53240.54240.5524
WAUA 434.1944434.9068435.6192
YUAN/RENMINBI 47.821847.900747.9796
5/8/2018SDR 435.3049436.0191436.7333
DANISH KRONA 48.569648.649348.729
SOUTH AFRICAN RAND 24.287124.32724.3668
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 47.848847.927848.0067
CFA 0.53390.54390.5539
YEN 2.79542.79992.8045
SWISS FRANC 303.8688304.3673304.8659
EURO 361.8602362.4539363.0476
POUNDS STERLING 411.6868412.3622413.0377
US DOLLAR 304.75305.25305.75
5/7/2018SDR 436.0973436.8128437.5283
DANISH KRONA 48.689948.769848.8497
SOUTH AFRICAN RAND 24.221324.26124.3008
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.850347.929348.0082
WAUA 435.331436.0453436.7595
CFA 0.53690.54690.5569
SWISS FRANC 303.1433303.6407304.1381
EURO 362.7744363.3696363.9648
POUNDS STERLING 412.2049412.8812413.5575
US DOLLAR 304.75305.25305.75
5/4/2018SDR 436.1781436.8938437.6096
DANISH KRONA 48.943149.023449.1037
SOUTH AFRICAN RAND 24.125524.165124.2047
YUAN/RENMINBI 47.900447.979448.0585
WAUA 435.4768436.1914436.906
CFA 0.5380.5480.558
YEN 2.79722.80182.8064
SWISS FRANC 305.1577305.6585306.1592
EURO 364.6345365.2328365.8312
POUNDS STERLING 413.3256414.0038414.6821
US DOLLAR 304.7305.2305.7
5/3/2018SDR 436.4218437.138437.8541
DANISH KRONA 49.066849.147349.2278
SOUTH AFRICAN RAND 24.110824.150324.1899
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.984148.063348.1425
WAUA 435.7323436.4473437.1623
CFA 0.53870.54870.5587
YEN 2.78932.79382.7984
EURO 365.6705366.2705366.8706
POUNDS STERLING 414.5748415.2551415.9354
US DOLLAR 304.7305.2305.7
5/2/2018SDR 436.4218437.138437.8541
DANISH KRONA 49.090549.171149.2516
SOUTH AFRICAN RAND 24.150924.190524.2302
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.904947.98448.063
WAUA 437.4602438.178438.8959
CFA 0.5420.5520.562
YEN 2.77432.77882.7834
SWISS FRANC 305.7702306.272306.7737
EURO 365.7619366.3621366.9623
POUNDS STERLING 415.7632416.4454417.1277
US DOLLAR 304.7305.2305.7
4/30/2018SDR 438.0977438.8166439.5355
DANISH KRONA 49.373749.454749.5358
SOUTH AFRICAN RAND 24.473924.514124.5542
YUAN/RENMINBI 48.104648.18448.2633
WAUA 437.3094438.027438.7446
CFA 0.54150.55150.5615
YEN 2.78492.78952.7941
SWISS FRANC 307.2812307.7854308.2896
EURO 367.9253368.529369.1328
POUNDS STERLING 418.3226419.0091419.6955
US DOLLAR 304.7305.2305.7
4/27/2018SDR 439.7927440.5145441.2363
DANISH KRONA 49.326449.407449.4884
SOUTH AFRICAN RAND 24.56724.607324.6476
RIYAL 81.231381.364781.498
YUAN/RENMINBI 48.043648.122948.2022
WAUA 439.3105440.0315440.7525
CFA 0.54680.55680.5668
YEN 2.78732.79192.7964
SWISS FRANC 307.2307307.735308.2392
EURO 367.5907368.194368.7973
POUNDS STERLING 418.9547419.6423420.3299
US DOLLAR 304.65305.15305.65
4/26/2018SDR 440.006440.7281441.4503
DANISH KRONA 49.751849.833449.9151
SOUTH AFRICAN RAND 24.584824.625224.6655
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.151448.230948.3104
WAUA 439.3105440.0315440.7525
CFA 0.54680.55680.5668
YEN 2.79012.79472.7992
SWISS FRANC 309.5093310.0173310.5252
EURO 370.7591371.3676371.9761
POUNDS STERLING 425.6874426.3861427.0847
US DOLLAR 304.65305.15305.65
4/25/2018SWISS FRANC 309.6351310.1433310.6515
EURO 371.1856371.7948372.404
POUNDS STERLING 424.6516425.3486426.0455
US DOLLAR 304.65305.15305.65


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Structural Adjustment Programme (S.A.P.):Introduced in June 1986, the Structural Adjustment Programme was introduced after a public debate on IMF loan conditionalities. It was aimed at re-structuring the productive base of the ecnonomy and promoting non-inflationary economic growth.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics