Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/6/2018YUAN/RENMINBI 48.545748.625848.7059
WAUA 442.6676443.3937444.1199
CFA 0.5590.5690.579
US DOLLAR 304.8305.3305.8
POUNDS STERLING 423.5501424.2449424.9397
EURO 376.5194377.1371377.7547
SWISS FRANC 325.0507325.5839326.1171
YEN 2.79152.7962.8006
2/5/2018SDR 444.307445.0358445.7647
DANISH KRONA 50.971651.055251.1388
SOUTH AFRICAN RAND 25.313325.354825.3964
RIYAL 81.275781.40981.5423
YUAN/RENMINBI 48.418548.498448.5782
WAUA 443.5169444.2444444.972
CFA 0.56130.57130.5813
YEN 2.77572.78032.7848
SWISS FRANC 327.0737327.6103328.1468
EURO 379.415380.0374380.6598
POUNDS STERLING 428.244428.9465429.649
US DOLLAR 304.8305.3305.8
2/2/2018SDR 443.5332444.2609444.9886
DANISH KRONA 51.135151.21951.3029
SOUTH AFRICAN RAND 25.438225.4825.5217
RIYAL 81.262381.395781.529
YUAN/RENMINBI 48.446748.526648.6066
WAUA 442.8352443.5617444.2883
CFA 0.55980.56980.5798
YEN 2.77372.77832.7828
SWISS FRANC 327.8997328.4377328.9757
EURO 380.6632381.2878381.9123
POUNDS STERLING 433.4764434.1876434.8988
US DOLLAR 304.75305.25305.75
2/1/2018SDR 444.0581444.7867445.5153
DANISH KRONA 50.926651.010251.0937
SOUTH AFRICAN RAND 25.553825.595825.6377
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 48.395248.47548.5549
WAUA 443.2585443.9858444.713
CFA 0.55960.56960.5796
YEN 2.77882.78342.7879
SWISS FRANC 326.7396327.2757327.8117
EURO 379.1395379.7615380.3836
POUNDS STERLING 433.4155434.1266434.8377
US DOLLAR 304.75305.25305.75
1/31/2018SDR 443.369444.0965444.8241
DANISH KRONA 50.998451.082151.1657
SOUTH AFRICAN RAND 25.68625.728125.7703
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.414148.49448.5739
WAUA 442.662443.3884444.1148
CFA 0.55790.56790.5779
YEN 2.80182.80642.811
SWISS FRANC 326.5809327.1168327.6527
EURO 379.6257380.2487380.8716
POUNDS STERLING 431.699432.4074433.1158
US DOLLAR 304.7305.2305.7
1/30/2018SDR 442.6377443.364444.0904
DANISH KRONA 50.897950.981451.0649
SOUTH AFRICAN RAND 25.620825.662825.7048
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.240948.320548.4001
WAUA 441.9137442.6388443.364
CFA 0.5560.5660.576
YEN 2.80492.80952.8141
SWISS FRANC 326.721327.2571327.7933
EURO 378.8335379.4552380.0768
POUNDS STERLING 430.4802431.1866431.893
US DOLLAR 304.7305.2305.7
1/29/2018SDR 443.5213444.2491444.9769
DANISH KRONA 50.74750.830250.9135
SOUTH AFRICAN RAND 25.453825.495625.5374
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.109948.189348.2687
WAUA 442.7263443.4528444.1793
CFA 0.55850.56850.5785
YEN 2.80362.80822.8128
SWISS FRANC 325.569326.1032326.6375
EURO 377.7975378.4175379.0374
POUNDS STERLING 428.7129429.4164430.1199
US DOLLAR 304.7305.2305.7
1/26/2018SDR 443.1744443.9017444.6291
DANISH KRONA 50.907450.990951.0745
SOUTH AFRICAN RAND 25.632725.674825.7169
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.200248.279748.3593
WAUA 442.4524443.1785443.9047
CFA 0.55720.56720.5772
YEN 2.78632.79082.7954
SWISS FRANC 325.4808326.015326.5491
EURO 378.9846379.6066380.2286
POUNDS STERLING 434.0958434.8082435.5207
US DOLLAR 304.65305.15305.65
1/25/2018YUAN/RENMINBI 48.202548.28248.3616
WAUA 440.7833441.5068442.2302
CFA 0.55450.56450.5745
YEN 2.79392.79852.8031
SWISS FRANC 323.3733323.904324.4348
EURO 377.9183378.5386379.1588
POUNDS STERLING 434.3395435.0524435.7652
US DOLLAR 304.65305.15305.65


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 8/15/1967
Dr Clement Nyong Isong:Dr. Clement Nyong Isong was appointed the second Nigerian Governor of Central Bank of Nigeria, from August 15, 1967 to September 22nd, 1975. He also served as the Governor of the old Cross River State.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics