Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/21/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 409.566410.2377410.9095
EURO 358.6255359.2137359.8019
SWISS FRANC 304.972305.4722305.9724
YEN 2.74022.74472.7492
CFA 0.52840.53840.5484
WAUA 432.4593433.1686433.8779
YUAN/RENMINBI 47.722947.801647.8803
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 23.692423.731323.7701
SDR 433.1614433.8718434.5823
5/18/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 411.3036411.9782412.6528
EURO 359.1743359.7634360.3525
SWISS FRANC 305.033305.5333306.0336
YEN 2.74712.75162.7562
CFA 0.52950.53950.5495
WAUA 432.8276433.5375434.2474
YUAN/RENMINBI 47.775247.854147.9329
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 24.027224.066624.106
DANISH KRONA 48.221348.300448.3794
SDR 433.1614433.8718434.5823
5/17/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 411.9133412.5889413.2645
EURO 359.9059360.4962361.0865
SWISS FRANC 304.1201304.6189305.1177
YEN 2.75262.75712.7616
WAUA 432.8367433.5466434.2565
YUAN/RENMINBI 47.857747.936748.0156
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 24.330624.370524.4104
DANISH KRONA 48.316848.39648.4753
SDR 433.5272434.2382434.9493
5/16/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 411.1817411.8561412.5305
EURO 359.3572359.9466360.536
SWISS FRANC 304.6063305.1059305.6055
YEN 2.76632.77092.7754
CFA 0.53310.54310.5531
WAUA 434.6098435.3227436.0355
YUAN/RENMINBI 47.798547.877347.9562
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 24.373424.413424.4533
DANISH KRONA 48.23848.317248.3963
SDR 435.3868436.1009436.815
5/15/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 412.1201412.7961413.4722
EURO 362.1024362.6964363.2904
SWISS FRANC 303.9793304.4779304.9766
CFA 0.5380.5480.558
WAUA 435.7843436.4991437.214
YUAN/RENMINBI 47.893547.972548.0515
RIYAL 81.273581.406881.5401
SOUTH AFRICAN RAND 24.370424.410324.4503
DANISH KRONA 48.601648.681348.761
SDR 436.4736437.1896437.9056
5/14/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 414.0403414.7195415.3987
EURO 365.3028365.9021366.5013
SWISS FRANC 305.5027306.0038306.505
YEN 2.78332.78792.7924
CFA 0.53530.54530.5553
WAUA 435.3265436.0406436.7547
YUAN/RENMINBI 48.086248.165548.2449
RIYAL 81.273581.406881.5401
SOUTH AFRICAN RAND 24.835224.875924.9167
DANISH KRONA 49.016649.09749.1774
SDR 436.1078436.8232437.5386
5/11/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 413.6441414.3226415.0012
EURO 363.8398364.4366365.0335
SWISS FRANC 304.8305.3305.8
YEN 2.78942.7942.7986
CFA 0.53270.54270.5527
WAUA 434.3954435.108435.8206
YUAN/RENMINBI 48.121948.201348.2807
RIYAL 81.273581.406881.5401
SOUTH AFRICAN RAND 24.823324.86424.9047
DANISH KRONA 48.827448.907548.9876
SDR 436.1078436.8232437.5386
5/10/2018US DOLLAR 304.75305.25305.75
POUNDS STERLING 412.3268413.0033413.6798
EURO 362.104362.6981363.2922
SWISS FRANC 304.0507304.5495305.0484
YEN 2.7792.78362.7882
CFA 0.53280.54280.5528
WAUA 434.0636434.7757435.4879
YUAN/RENMINBI 47.969348.048548.1276
RIYAL 81.25881.391381.5246
SOUTH AFRICAN RAND 24.573424.613824.6541
DANISH KRONA 48.602148.681948.7616
SDR 434.7564435.4697436.183
5/9/2018US DOLLAR 304.75305.25305.75
POUNDS STERLING 414.1857414.8653415.5448
EURO 362.1954362.7896363.3839
SWISS FRANC 304.3239304.8232305.3225
YEN 2.77782.78232.7869
CFA 0.53240.54240.5524
WAUA 434.1944434.9068435.6192


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1965
Central Bank of Nigeria, Ibadan Branch:In the year 1965, The Central Bank of Nigeria,Ibadan Branch was opened for business.It was the third Central Bank office that was established and it brought to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics