Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/21/2017SWISS FRANC 301.0588301.5535302.0483
2/20/2017SWISS FRANC 303.1888303.6871304.1854
2/17/2017SWISS FRANC 304.7438305.2442305.7446
2/16/2017SWISS FRANC 304.1047304.604305.1034
2/15/2017SWISS FRANC 301.7839302.2795302.775
2/14/2017SWISS FRANC 303.3171303.8151304.3132
2/13/2017SWISS FRANC 303.0303303.5287304.0271
2/10/2017SWISS FRANC 302.8793303.3775303.8757
2/9/2017SWISS FRANC 304.3043304.8048305.3053
2/8/2017SWISS FRANC 304.6155305.1161305.6167
2/7/2017SWISS FRANC 304.4631304.9635305.4638
2/6/2017SWISS FRANC 305.8404306.343306.8456
2/3/2017SWISS FRANC 305.2573305.759306.2607
2/2/2017SWISS FRANC 307.7273308.233308.7387
2/1/2017SWISS FRANC 307.5407308.0461308.5515
1/31/2017SWISS FRANC 306.6418307.1457307.6497
1/30/2017SWISS FRANC 303.764304.2632304.7624
1/27/2017SWISS FRANC 304.2804304.7805305.2805
1/26/2017SWISS FRANC 304.8903305.3913305.8924
1/25/2017SWISS FRANC 304.9269305.4276305.9283
1/24/2017SWISS FRANC 304.5305305.5
1/23/2017SWISS FRANC 304.8658305.3664305.867
1/20/2017SWISS FRANC 301.9935302.4893302.9852
1/19/2017SWISS FRANC 302.6237303.1207303.6176
1/18/2017SWISS FRANC 303.4913303.99304.4888
1/17/2017SWISS FRANC 303.7033304.2024304.7015
1/16/2017SWISS FRANC 300.5829301.0769301.5708
1/13/2017SWISS FRANC 301.6472302.1433302.6394
1/12/2017SWISS FRANC 301.8268302.3233302.8197
1/11/2017SWISS FRANC 297.5433298.0327298.5221
1/10/2017SWISS FRANC 299.6255300.1183300.6111
1/9/2017SWISS FRANC 298.5368299.0278299.5188
1/6/2017SWISS FRANC 300.3953300.8893301.3834
1/5/2017SWISS FRANC 297.7473298.237298.7267
1/4/2017SWISS FRANC 296.1808296.668297.1551
1/3/2017SWISS FRANC 295.0883295.5737296.059
12/30/2016SWISS FRANC 298.6541299.1453299.6365
12/29/2016SWISS FRANC 297.0031297.4912297.9793
12/28/2016SWISS FRANC 295.3883295.8738296.3592
12/23/2016SWISS FRANC 296.5978297.0852297.5726


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics