Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/24/2016SWISS FRANC 314.9891315.5064316.0236
8/23/2016SWISS FRANC 316.7586317.2787317.7988
8/22/2016SWISS FRANC 315.9041316.4229316.9416
8/19/2016SWISS FRANC 320.1251320.6465321.1679
8/18/2016SWISS FRANC 337.8167338.338338.8593
8/17/2016SWISS FRANC 319.6015320.1204320.6392
8/16/2016SWISS FRANC 320.7645321.2839321.8033
8/15/2016SWISS FRANC 317.1833317.6966318.2098
8/12/2016SWISS FRANC 317.8685318.3829318.8972
8/11/2016SWISS FRANC 317.1833317.6966318.2098
8/10/2016SWISS FRANC 326.6435327.1554327.6674
8/9/2016SWISS FRANC 314.4047314.9126315.4206
8/8/2016SWISS FRANC 315.618316.1271316.6361
8/5/2016SWISS FRANC 318.5695319.0833319.5972
8/4/2016SWISS FRANC 317.4114317.925318.4386
8/3/2016SWISS FRANC 319.083319.5993320.1157
8/2/2016SWISS FRANC 320.2939320.8113321.3288
8/1/2016SWISS FRANC 324.6954325.2116325.7279
7/29/2016SWISS FRANC 320.2628320.776321.2893
7/28/2016SWISS FRANC 315.6209316.1294316.6379
7/27/2016SWISS FRANC 316.9333317.4364317.9394
7/26/2016SWISS FRANC 314.3319314.8373315.3426
7/25/2016SWISS FRANC 313.0382313.5447314.0513
7/22/2016SWISS FRANC 303.2147303.7217304.2288
7/21/2016SWISS FRANC 295.1484295.6548296.1612
7/20/2016SWISS FRANC 295.565296.0713296.5776
7/19/2016SWISS FRANC 296.0747296.5818297.089
7/18/2016SWISS FRANC 295.852296.3603296.8686
7/15/2016SWISS FRANC 295.1088295.6193296.1299
7/14/2016SWISS FRANC 289.5437290.0552290.5668
7/13/2016SWISS FRANC 287.0558287.5635288.0711
7/12/2016SWISS FRANC 286.8977287.406287.9142
7/11/2016SWISS FRANC 286.2227286.7311287.2395
7/8/2016SWISS FRANC 286.4424286.9521287.4618
7/4/2016SWISS FRANC 288.5603289.0737289.5872
7/1/2016SWISS FRANC 289.0545289.5683290.0822
6/30/2016SWISS FRANC 288.0785288.5892289.1
6/29/2016SWISS FRANC 287.5587288.069288.5793
6/27/2016SWISS FRANC 287.5857288.0974288.6091
6/24/2016SWISS FRANC 286.8265287.3387287.8509


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
Appointments :The Governor and the Deputy Governor are appointed for five years while the other Directors are appointed for three years.All board members are eligible for reappointment.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics