Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/21/2015SWISS FRANC 192.9521193.5298194.1075
1/20/2015SWISS FRANC 191.0537191.6257192.1977
1/19/2015SWISS FRANC 191.0537191.6257192.1977
1/16/2015SWISS FRANC 190.9663191.538192.1098
1/15/2015SWISS FRANC 190.2483190.818191.3876
1/14/2015SWISS FRANC 163.4211163.9104164.3996
1/13/2015SWISS FRANC 163.9183164.4091164.8999
1/12/2015SWISS FRANC 164.0472164.5383165.0295
1/9/2015SWISS FRANC 164.2569164.7487165.2405
1/8/2015SWISS FRANC 163.5812164.0709164.5607
1/7/2015SWISS FRANC 164.4834164.9759165.4683
1/6/2015SWISS FRANC 165.3302165.8252166.3202
1/5/2015SWISS FRANC 165.6089166.1047166.6006
12/31/2014SWISS FRANC 168.738169.2432169.7484
12/30/2014SWISS FRANC 168.8404169.3459169.8514
12/29/2014SWISS FRANC 169.2167169.7234170.23
12/24/2014SWISS FRANC 169.5087170.0162170.5238
12/23/2014SWISS FRANC 169.6982170.2062170.7144
12/22/2014SWISS FRANC 170.0957170.605171.1143
12/19/2014SWISS FRANC 170.1477170.6572171.1666
12/18/2014SWISS FRANC 170.0957170.605171.1143
12/17/2014SWISS FRANC 173.2006173.7191174.2377
12/15/2014SWISS FRANC 172.7348173.252173.7691
12/12/2014SWISS FRANC 173.1108173.6291174.1474
12/11/2014SWISS FRANC 173.1467173.6651174.1835
12/10/2014SWISS FRANC 171.8107172.3251172.8395
12/9/2014SWISS FRANC 171.5636172.0773172.5909
12/8/2014SWISS FRANC 170.2692170.779171.2887
12/5/2014SWISS FRANC 171.546172.0596172.5732
12/4/2014SWISS FRANC 170.7741171.2854171.7967
12/3/2014SWISS FRANC 171.0365171.5485172.0606
12/2/2014SWISS FRANC 172.485173.0014173.5179
12/1/2014SWISS FRANC 172.9495173.4673173.9851
11/27/2014SWISS FRANC 170.2481170.7672171.2862
11/26/2014SWISS FRANC 169.8074170.3251170.8428
11/25/2014SWISS FRANC 166.9423167.4592167.976
11/24/2014SWISS FRANC 166.6495167.1654167.6814
11/21/2014SWISS FRANC 162.7481163.2651163.7821
11/20/2014SWISS FRANC 164.2082164.7298165.2514
11/19/2014SWISS FRANC 164.2254164.747165.2686


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics