Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/23/2018SWISS FRANC 326.3242326.8593327.3943
2/22/2018SWISS FRANC 325.2106325.7438326.2771
2/21/2018SWISS FRANC 325.3333325.8667326.4
2/20/2018SWISS FRANC 326.3777326.9128327.4478
2/16/2018SWISS FRANC 330.1754330.7168331.2581
SWISS FRANC 328.841329.3801329.9191
2/15/2018SWISS FRANC 329.6044330.1448330.6853
2/14/2018SWISS FRANC 326.4804327.0157327.5511
2/13/2018SWISS FRANC 326.4804327.0157327.5511
2/12/2018SWISS FRANC 324.9147325.4476325.9804
2/9/2018SWISS FRANC 325.104325.6372326.1704
2/8/2018SWISS FRANC 322.3538322.8825323.4112
2/7/2018SWISS FRANC 323.9639324.4952325.0266
2/6/2018SWISS FRANC 325.0507325.5839326.1171
2/5/2018SWISS FRANC 327.0737327.6103328.1468
2/2/2018SWISS FRANC 327.8997328.4377328.9757
2/1/2018SWISS FRANC 326.7396327.2757327.8117
1/31/2018SWISS FRANC 326.5809327.1168327.6527
1/30/2018SWISS FRANC 326.721327.2571327.7933
1/29/2018SWISS FRANC 325.569326.1032326.6375
1/26/2018SWISS FRANC 325.4808326.015326.5491
1/25/2018SWISS FRANC 323.3733323.904324.4348
1/24/2018SWISS FRANC 320.1934320.719321.2446
1/23/2018SWISS FRANC 316.388316.9073317.4265
1/22/2018SWISS FRANC 317.1786317.6991318.2197
1/19/2018SWISS FRANC 317.8262318.3478318.8693
1/18/2018SWISS FRANC 317.5943318.1155318.6366
1/17/2018SWISS FRANC 315.9013316.4196316.9379
1/16/2018SWISS FRANC 315.7704316.2885316.8065
1/15/2018SWISS FRANC 316.9388317.4587317.9786
1/12/2018SWISS FRANC 313.8062314.321314.8358
1/11/2018SWISS FRANC 311.3381311.8488312.3596
1/10/2018SWISS FRANC 311.8032312.3146312.826
1/8/2018SWISS FRANC 311.8863312.3977312.9092
1/5/2018SWISS FRANC 312.1929312.7048313.2166
1/4/2018SWISS FRANC 312.5769313.0894313.6019
1/3/2018SWISS FRANC 312.3848312.8969313.4091
1/2/2018SWISS FRANC 313.9152314.4298314.9444
12/29/2017SWISS FRANC 312.7243313.237313.7496
12/28/2017SWISS FRANC 311.3073311.8175312.3278


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics