Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/12/2016SWISS FRANC 200.9638201.4765201.9891
2/11/2016SWISS FRANC 201.294201.8075202.321
2/10/2016SWISS FRANC 201.4181201.932202.4458
2/9/2016SWISS FRANC 199.8776200.3875200.8974
2/8/2016SWISS FRANC 196.9849197.4874197.9899
2/5/2016SWISS FRANC 197.4612197.9649198.4687
2/4/2016SWISS FRANC 195.8238196.3233196.8229
2/3/2016SWISS FRANC 192.5533193.0445193.5357
2/2/2016SWISS FRANC 191.9123192.4018192.8914
2/1/2016SWISS FRANC 191.9123192.4018192.8914
1/29/2016SWISS FRANC 191.9311192.4207192.9103
1/28/2016SWISS FRANC 193.332193.8252194.3184
1/27/2016SWISS FRANC 192.9704193.4626193.9549
1/26/2016SWISS FRANC 192.8185193.3104193.8023
1/25/2016SWISS FRANC 193.1605193.6533194.1461
1/22/2016SWISS FRANC 193.6185194.1124194.6063
1/21/2016SWISS FRANC 194.8504195.3475195.8445
1/20/2016SWISS FRANC 195.4722195.9709196.4695
1/19/2016SWISS FRANC 194.9085195.4057195.9029
1/18/2016SWISS FRANC 194.9667195.464195.9614
1/15/2016SWISS FRANC 194.9861195.4835195.9809
1/12/2016SWISS FRANC 195.9804196.4804196.9803
1/11/2016SWISS FRANC 196.6292197.1308197.6324
1/7/2016SWISS FRANC 195.7651196.2645196.7639
1/6/2016SWISS FRANC 194.2325194.728195.2235
1/5/2016SWISS FRANC 193.8866194.3812194.8759
1/4/2016SWISS FRANC 196.1569196.6573197.1577
12/31/2015SWISS FRANC 197.2228197.7259198.229
12/30/2015SWISS FRANC 197.6404198.1446198.6488
12/29/2015SWISS FRANC 198.3203198.8263199.3322
12/23/2015SWISS FRANC 198.0398198.545199.0502
12/22/2015SWISS FRANC 197.8198.3046198.8092
12/21/2015SWISS FRANC 196.9651197.4676197.9701
12/17/2015SWISS FRANC 196.4218196.9229197.4241
12/16/2015SWISS FRANC 197.8296198.3343198.8391
12/15/2015SWISS FRANC 198.9947199.5024200.0102
12/14/2015SWISS FRANC 199.4505199.9593200.4681
12/11/2015SWISS FRANC 198.5011199.0075199.5139
12/10/2015SWISS FRANC 198.6518199.1586199.6655
12/9/2015SWISS FRANC 197.6102198.1143198.6185


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics