Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/26/2016SWISS FRANC 313.8226314.3388314.855
9/23/2016SWISS FRANC 312.9504313.4651313.9798
9/22/2016SWISS FRANC 314.6311315.1478315.6644
9/21/2016SWISS FRANC 311.3797311.8918312.404
9/20/2016SWISS FRANC 310.5209311.0317311.5424
9/19/2016SWISS FRANC 309.6985310.2078310.7172
9/16/2016SWISS FRANC 312.3397312.8526313.3655
9/15/2016SWISS FRANC 312.5313.014313.528
9/14/2016SWISS FRANC 312.0197312.532313.0444
9/9/2016SWISS FRANC 312.1791312.6925313.206
9/8/2016SWISS FRANC 314.924315.4411315.9582
9/7/2016SWISS FRANC 313.4344313.9499314.4654
9/6/2016SWISS FRANC 310.9999311.5106312.0212
9/5/2016SWISS FRANC 310.9364311.447311.9575
9/2/2016SWISS FRANC 310.3307310.8412311.3516
9/1/2016SWISS FRANC 308.5355309.0429309.5504
8/31/2016SWISS FRANC 309.739310.2468310.7545
8/30/2016SWISS FRANC 310.4925311.0023311.5122
8/29/2016SWISS FRANC 310.9364311.447311.9575
8/26/2016SWISS FRANC 314.1794314.6962315.2129
8/25/2016SWISS FRANC 314.3418314.8589315.3759
8/24/2016SWISS FRANC 314.9891315.5064316.0236
8/23/2016SWISS FRANC 316.7586317.2787317.7988
8/22/2016SWISS FRANC 315.9041316.4229316.9416
8/19/2016SWISS FRANC 320.1251320.6465321.1679
8/18/2016SWISS FRANC 337.8167338.338338.8593
8/17/2016SWISS FRANC 319.6015320.1204320.6392
8/16/2016SWISS FRANC 320.7645321.2839321.8033
8/15/2016SWISS FRANC 317.1833317.6966318.2098
8/12/2016SWISS FRANC 317.8685318.3829318.8972
8/11/2016SWISS FRANC 317.1833317.6966318.2098
8/10/2016SWISS FRANC 326.6435327.1554327.6674
8/9/2016SWISS FRANC 314.4047314.9126315.4206
8/8/2016SWISS FRANC 315.618316.1271316.6361
8/5/2016SWISS FRANC 318.5695319.0833319.5972
8/4/2016SWISS FRANC 317.4114317.925318.4386
8/3/2016SWISS FRANC 319.083319.5993320.1157
8/2/2016SWISS FRANC 320.2939320.8113321.3288
8/1/2016SWISS FRANC 324.6954325.2116325.7279
7/29/2016SWISS FRANC 320.2628320.776321.2893


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics