Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/30/2016POUNDS STERLING 399.3518400.0075400.6633
8/29/2016POUNDS STERLING 397.8902398.5435399.1969
8/26/2016POUNDS STERLING 401.6752402.3359402.9965
8/25/2016POUNDS STERLING 400.8848401.5442402.2035
8/24/2016POUNDS STERLING 402.9144403.576404.2376
8/23/2016POUNDS STERLING 401.5442402.2035402.8629
8/22/2016POUNDS STERLING 399.0168399.672400.3272
8/19/2016POUNDS STERLING 401.863402.5175403.172
8/18/2016POUNDS STERLING 426.2868426.9447427.6025
8/17/2016POUNDS STERLING 400.5848401.2351401.8854
8/16/2016POUNDS STERLING 400.7298401.3786402.0275
8/12/2016POUNDS STERLING 402.5961403.2476403.899
8/11/2016POUNDS STERLING 400.7112401.3596402.008
8/10/2016POUNDS STERLING 417.252417.906418.56
8/9/2016POUNDS STERLING 401.6382402.287402.9359
8/8/2016POUNDS STERLING 404.767405.4199406.0727
8/5/2016POUNDS STERLING 408.022408.6801409.3382
8/4/2016POUNDS STERLING 406.6749407.333407.991
8/3/2016POUNDS STERLING 412.7004413.3682414.036
8/2/2016POUNDS STERLING 410.1494410.812411.4746
8/1/2016POUNDS STERLING 414.5425415.2015415.8606
7/29/2016POUNDS STERLING 411.1536411.8125412.4714
7/28/2016POUNDS STERLING 408.4827409.1408409.7989
7/27/2016POUNDS STERLING 412.8075413.4628414.118
7/26/2016POUNDS STERLING 408.3741409.0307409.6872
7/25/2016POUNDS STERLING 405.5625406.2188406.875
7/22/2016POUNDS STERLING 391.9591392.6146393.27
7/21/2016POUNDS STERLING 383.8612384.5199385.1785
7/20/2016POUNDS STERLING 384.695385.354386.0129
7/19/2016POUNDS STERLING 383.3815384.0382384.6949
7/18/2016POUNDS STERLING 386.0406386.7039387.3672
7/15/2016POUNDS STERLING 386.393387.0615387.73
7/14/2016POUNDS STERLING 379.1068379.7766380.4464
7/13/2016POUNDS STERLING 375.5768376.241376.9051
7/12/2016POUNDS STERLING 371.3846372.0425372.7004
7/11/2016POUNDS STERLING 365.7248366.3744367.024
7/8/2016POUNDS STERLING 364.8223365.4715366.1206
7/4/2016POUNDS STERLING 373.4771374.1417374.8062
7/1/2016POUNDS STERLING 374.1469374.812375.4772
6/30/2016POUNDS STERLING 378.867379.5388380.2105


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
ORGANISATION AND GROWTH:In 1978, the size of the Board of Directors was increased from 7 to 13, through the recommendations of McKinsey International Incorporated, a UK-based consultant firm.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics