Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/26/2016POUNDS STERLING 393.1024393.749394.3955
9/23/2016POUNDS STERLING 394.0752394.7234395.3715
9/22/2016POUNDS STERLING 398.1033398.757399.4107
9/21/2016POUNDS STERLING 395.4128396.0632396.7135
9/20/2016POUNDS STERLING 394.1968394.8452395.4935
9/16/2016POUNDS STERLING 401.2701401.929402.5879
9/15/2016POUNDS STERLING 401.4928402.1532402.8135
9/14/2016POUNDS STERLING 401.6355402.295402.9545
9/9/2016POUNDS STERLING 404.7152405.3809406.0465
9/8/2016POUNDS STERLING 406.4466407.114407.7814
9/6/2016POUNDS STERLING 406.6598407.3275407.9953
9/5/2016POUNDS STERLING 406.0508406.7175407.3843
9/2/2016POUNDS STERLING 403.4688404.1324404.796
9/1/2016POUNDS STERLING 402.8304403.493404.1555
8/31/2016POUNDS STERLING 400.465401.1215401.778
8/30/2016POUNDS STERLING 399.3518400.0075400.6633
8/29/2016POUNDS STERLING 397.8902398.5435399.1969
8/26/2016POUNDS STERLING 401.6752402.3359402.9965
8/25/2016POUNDS STERLING 400.8848401.5442402.2035
8/24/2016POUNDS STERLING 402.9144403.576404.2376
8/23/2016POUNDS STERLING 401.5442402.2035402.8629
8/22/2016POUNDS STERLING 399.0168399.672400.3272
8/19/2016POUNDS STERLING 401.863402.5175403.172
8/18/2016POUNDS STERLING 426.2868426.9447427.6025
8/17/2016POUNDS STERLING 400.5848401.2351401.8854
8/16/2016POUNDS STERLING 400.7298401.3786402.0275
8/12/2016POUNDS STERLING 402.5961403.2476403.899
8/11/2016POUNDS STERLING 400.7112401.3596402.008
8/10/2016POUNDS STERLING 417.252417.906418.56
8/9/2016POUNDS STERLING 401.6382402.287402.9359
8/8/2016POUNDS STERLING 404.767405.4199406.0727
8/5/2016POUNDS STERLING 408.022408.6801409.3382
8/4/2016POUNDS STERLING 406.6749407.333407.991
8/3/2016POUNDS STERLING 412.7004413.3682414.036
8/2/2016POUNDS STERLING 410.1494410.812411.4746
8/1/2016POUNDS STERLING 414.5425415.2015415.8606
7/29/2016POUNDS STERLING 411.1536411.8125412.4714
7/28/2016POUNDS STERLING 408.4827409.1408409.7989
7/27/2016POUNDS STERLING 412.8075413.4628414.118
7/26/2016POUNDS STERLING 408.3741409.0307409.6872


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics