Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/4/2016POUNDS STERLING 284.494285.2198285.9455
5/3/2016POUNDS STERLING 286.5324287.2634287.9943
4/29/2016POUNDS STERLING 286.5128287.2437287.9746
4/28/2016POUNDS STERLING 285.6308286.3595287.0881
4/27/2016POUNDS STERLING 286.0424286.7721287.5018
4/26/2016POUNDS STERLING 285.2976286.0254286.7532
4/25/2016POUNDS STERLING 284.396285.1215285.847
4/22/2016POUNDS STERLING 282.0048282.7242283.4436
4/21/2016POUNDS STERLING 282.2204282.9404283.6603
4/20/2016POUNDS STERLING 281.7892282.5081283.2269
4/19/2016POUNDS STERLING 281.652282.3705283.089
4/18/2016POUNDS STERLING 277.9476278.6567279.3657
4/15/2016POUNDS STERLING 278.0456278.7549279.4642
4/14/2016POUNDS STERLING 277.7124278.4209279.1293
4/13/2016POUNDS STERLING 279.2608279.9732280.6856
4/12/2016POUNDS STERLING 280.0252280.7396281.4539
4/11/2016POUNDS STERLING 278.8688279.5802280.2916
4/8/2016POUNDS STERLING 276.36277.065277.77
4/7/2016POUNDS STERLING 276.0072276.7113277.4154
4/6/2016POUNDS STERLING 274.792275.493276.194
4/5/2016POUNDS STERLING 278.1044278.8139279.5233
4/4/2016POUNDS STERLING 280.2016280.9164281.6312
3/31/2016POUNDS STERLING 281.7304282.4491283.1678
3/30/2016POUNDS STERLING 282.828283.5495284.271
3/29/2016POUNDS STERLING 279.9272280.6413281.3554
3/24/2016POUNDS STERLING 277.1636277.8707278.5777
3/23/2016POUNDS STERLING 278.0064278.7156279.4248
3/22/2016POUNDS STERLING 279.9076280.6217281.3357
3/21/2016POUNDS STERLING 282.24282.96283.68
3/18/2016POUNDS STERLING 284.0236284.7482285.4727
3/17/2016POUNDS STERLING 282.044282.7635283.483
3/16/2016POUNDS STERLING 276.4188277.124277.8291
3/15/2016POUNDS STERLING 277.4968278.2047278.9126
3/14/2016POUNDS STERLING 281.4756282.1937282.9117
3/11/2016POUNDS STERLING 280.3388281.054281.7691
3/10/2016POUNDS STERLING 278.4376279.1479279.8582
3/9/2016POUNDS STERLING 278.4572279.1676279.8779
3/8/2016POUNDS STERLING 278.7708279.482280.1931
3/7/2016POUNDS STERLING 277.6928278.4012279.1096
3/4/2016POUNDS STERLING 277.3988278.1065278.8141


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics