Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/25/2016POUNDS STERLING 405.5625406.2188406.875
7/22/2016POUNDS STERLING 391.9591392.6146393.27
7/21/2016POUNDS STERLING 383.8612384.5199385.1785
7/20/2016POUNDS STERLING 384.695385.354386.0129
7/19/2016POUNDS STERLING 383.3815384.0382384.6949
7/18/2016POUNDS STERLING 386.0406386.7039387.3672
7/15/2016POUNDS STERLING 386.393387.0615387.73
7/14/2016POUNDS STERLING 379.1068379.7766380.4464
7/13/2016POUNDS STERLING 375.5768376.241376.9051
7/12/2016POUNDS STERLING 371.3846372.0425372.7004
7/11/2016POUNDS STERLING 365.7248366.3744367.024
7/8/2016POUNDS STERLING 364.8223365.4715366.1206
7/4/2016POUNDS STERLING 373.4771374.1417374.8062
7/1/2016POUNDS STERLING 374.1469374.812375.4772
6/30/2016POUNDS STERLING 378.867379.5388380.2105
6/29/2016POUNDS STERLING 378.8129379.4851380.1574
6/27/2016POUNDS STERLING 369.9084370.5666371.2248
6/24/2016POUNDS STERLING 384.888385.5753386.2626
6/23/2016POUNDS STERLING 413.224413.9619414.6998
6/22/2016POUNDS STERLING 411.9423412.6766413.4109
6/21/2016POUNDS STERLING 415.4157416.1497416.8836
6/20/2016POUNDS STERLING 408.4839409.216409.948
6/17/2016POUNDS STERLING 280.0644280.7789281.4933
6/16/2016POUNDS STERLING 277.1636277.8707278.5777
6/15/2016POUNDS STERLING 278.0848278.7942279.5036
6/14/2016POUNDS STERLING 276.8108277.517278.2231
6/13/2016POUNDS STERLING 277.7712278.4798279.1884
6/10/2016POUNDS STERLING 283.3184283.0386283.7588
6/9/2016POUNDS STERLING 283.416284.139284.862
6/8/2016POUNDS STERLING 286.062286.7918287.5215
6/7/2016POUNDS STERLING 285.6308286.3595287.0881
6/6/2016POUNDS STERLING 282.4164283.1369283.8573
6/3/2016POUNDS STERLING 282.8084283.5299284.2513
6/2/2016POUNDS STERLING 283.3376284.0604284.7832
6/1/2016POUNDS STERLING 283.024283.746284.468
5/31/2016POUNDS STERLING 286.9636287.6957288.4277
5/27/2016POUNDS STERLING 287.1596287.8922288.6247
5/26/2016POUNDS STERLING 288.2768289.0122289.7476
5/25/2016POUNDS STERLING 287.8652288.5996289.3339
5/24/2016POUNDS STERLING 286.2776287.0079287.7382


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics