Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/27/2016POUNDS STERLING 287.1596287.8922288.6247
5/26/2016POUNDS STERLING 288.2768289.0122289.7476
5/25/2016POUNDS STERLING 287.8652288.5996289.3339
5/24/2016POUNDS STERLING 286.2776287.0079287.7382
5/23/2016POUNDS STERLING 283.8276284.5517285.2757
5/20/2016POUNDS STERLING 285.4544286.1826286.9108
5/19/2016POUNDS STERLING 286.3952287.1258287.8564
5/18/2016POUNDS STERLING 285.3368286.0647286.7926
5/17/2016POUNDS STERLING 283.8864284.6106285.3348
5/16/2016POUNDS STERLING 281.7892282.5081283.2269
5/13/2016POUNDS STERLING 282.4556283.1762283.8967
5/12/2016POUNDS STERLING 283.6316284.3552285.0787
5/11/2016POUNDS STERLING 283.2592283.9818284.7044
5/10/2016POUNDS STERLING 283.0044283.7264284.4483
5/9/2016POUNDS STERLING 282.534283.2548283.9755
5/6/2016POUNDS STERLING 284.0432284.7678285.4925
5/5/2016POUNDS STERLING 284.298285.0233285.7485
5/4/2016POUNDS STERLING 284.494285.2198285.9455
5/3/2016POUNDS STERLING 286.5324287.2634287.9943
4/29/2016POUNDS STERLING 286.5128287.2437287.9746
4/28/2016POUNDS STERLING 285.6308286.3595287.0881
4/27/2016POUNDS STERLING 286.0424286.7721287.5018
4/26/2016POUNDS STERLING 285.2976286.0254286.7532
4/25/2016POUNDS STERLING 284.396285.1215285.847
4/22/2016POUNDS STERLING 282.0048282.7242283.4436
4/21/2016POUNDS STERLING 282.2204282.9404283.6603
4/20/2016POUNDS STERLING 281.7892282.5081283.2269
4/19/2016POUNDS STERLING 281.652282.3705283.089
4/18/2016POUNDS STERLING 277.9476278.6567279.3657
4/15/2016POUNDS STERLING 278.0456278.7549279.4642
4/14/2016POUNDS STERLING 277.7124278.4209279.1293
4/13/2016POUNDS STERLING 279.2608279.9732280.6856
4/12/2016POUNDS STERLING 280.0252280.7396281.4539
4/11/2016POUNDS STERLING 278.8688279.5802280.2916
4/8/2016POUNDS STERLING 276.36277.065277.77
4/7/2016POUNDS STERLING 276.0072276.7113277.4154
4/6/2016POUNDS STERLING 274.792275.493276.194
4/5/2016POUNDS STERLING 278.1044278.8139279.5233
4/4/2016POUNDS STERLING 280.2016280.9164281.6312
3/31/2016POUNDS STERLING 281.7304282.4491283.1678


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics