Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/20/2017POUNDS STERLING 412.8888413.566414.2432
9/19/2017POUNDS STERLING 411.3101411.9846412.6591
9/18/2017POUNDS STERLING 412.7736413.4505414.1274
9/15/2017POUNDS STERLING 414.0306414.7095415.3883
9/14/2017POUNDS STERLING 406.7728407.4398408.1067
9/13/2017POUNDS STERLING 405.0705405.7346406.3986
9/12/2017POUNDS STERLING 405.0095405.6735406.3374
9/11/2017POUNDS STERLING 402.9965403.6572404.3178
9/8/2017POUNDS STERLING 402.8999403.5605404.2211
9/7/2017POUNDS STERLING 399.1796399.8341400.4886
9/6/2017POUNDS STERLING 397.864398.5165399.1689
9/5/2017POUNDS STERLING 395.2114395.8595396.5076
8/31/2017POUNDS STERLING 391.9456392.5885393.2313
8/30/2017POUNDS STERLING 393.9881394.6343395.2805
8/29/2017POUNDS STERLING 395.0246395.6725396.3204
8/28/2017POUNDS STERLING 393.5882394.2339394.8795
8/25/2017POUNDS STERLING 391.0279391.6694392.3108
8/24/2017POUNDS STERLING 390.9028391.5442392.1855
8/23/2017POUNDS STERLING 390.4457391.0863391.7269
8/22/2017POUNDS STERLING 391.0247391.6663392.3078
8/21/2017POUNDS STERLING 392.4536393.0976393.7416
8/18/2017POUNDS STERLING 392.4841393.1281393.7722
8/17/2017POUNDS STERLING 392.1455392.7891393.4327
8/16/2017POUNDS STERLING 392.2064392.8501393.4938
8/15/2017POUNDS STERLING 391.9932392.6365393.2799
8/14/2017POUNDS STERLING 395.249395.8978396.5466
8/11/2017POUNDS STERLING 395.3099395.9588396.6077
8/10/2017POUNDS STERLING 395.8541396.504397.1539
8/9/2017POUNDS STERLING 395.6105396.26396.9095
8/8/2017POUNDS STERLING 396.5504397.2015397.8527
8/7/2017POUNDS STERLING 397.0071397.659398.3109
8/4/2017POUNDS STERLING 400.4223401.0797401.7371
8/3/2017POUNDS STERLING 399.9046400.5612401.2177
8/2/2017POUNDS STERLING 402.803403.4642404.1254
8/1/2017POUNDS STERLING 402.1938402.854403.5142
7/31/2017POUNDS STERLING 399.7313400.3873401.0434
7/28/2017POUNDS STERLING 398.9087399.5634400.2181
7/27/2017POUNDS STERLING 400.65401.3075401.9649
7/25/2017POUNDS STERLING 398.2473398.9007399.5541
7/24/2017POUNDS STERLING 397.394398.046398.698


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1993
Nigerian Inter-Bank Settlement System:In March 1993, the Nigerian Inter-Bank Settlement System (NIBSS) was incorportaed to enhance the speed and effeciency of the national clearing system.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics