Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/18/2014POUNDS STERLING 261.2214262.0035262.7856
12/17/2014POUNDS STERLING 262.5741263.3603264.1464
12/15/2014POUNDS STERLING 261.4552262.238263.0208
12/12/2014POUNDS STERLING 262.4238263.2095263.9952
12/11/2014POUNDS STERLING 261.9562262.7405263.5248
12/10/2014POUNDS STERLING 261.8894262.6735263.4576
12/9/2014POUNDS STERLING 261.1546261.9365262.7184
12/8/2014POUNDS STERLING 260.8373261.6183262.3992
12/5/2014POUNDS STERLING 261.9395262.7238263.508
12/4/2014POUNDS STERLING 261.8393262.6233263.4072
12/2/2014POUNDS STERLING 261.8059262.5898263.3736
12/1/2014POUNDS STERLING 262.3069263.0923263.8776
11/27/2014POUNDS STERLING 258.546259.3343260.1225
11/26/2014POUNDS STERLING 258.2344259.0217259.809
11/25/2014POUNDS STERLING 253.1836253.9674254.7513
11/24/2014POUNDS STERLING 253.4581254.2428255.0275
11/21/2014POUNDS STERLING 246.567247.3502248.1334
11/20/2014POUNDS STERLING 246.8661247.6503248.4344
11/19/2014POUNDS STERLING 246.8661247.6503248.4344
11/18/2014POUNDS STERLING 243.7162244.4994245.2826
11/17/2014POUNDS STERLING 243.3894244.1716244.9537
11/14/2014POUNDS STERLING 243.263244.0458244.8285
11/13/2014POUNDS STERLING 244.7237245.5112246.2986
11/12/2014POUNDS STERLING 245.9668246.7583247.5497
11/11/2014POUNDS STERLING 245.7779246.5715247.3651
11/10/2014POUNDS STERLING 246.258247.0531247.8483
11/7/2014POUNDS STERLING 244.9246245.7157246.5068
11/6/2014POUNDS STERLING 246.8441247.6414248.4387
11/5/2014POUNDS STERLING 246.101246.8959247.6908
11/4/2014POUNDS STERLING 247.648248.448249.248
11/3/2014POUNDS STERLING 247.6944248.4946249.2947
10/31/2014POUNDS STERLING 247.7398248.5402249.3406
10/30/2014POUNDS STERLING 247.4148248.2142249.0135
10/29/2014POUNDS STERLING 249.4112250.217251.0228
10/28/2014POUNDS STERLING 249.4267250.2325251.0384
10/27/2014POUNDS STERLING 249.3184250.1239250.9294
10/24/2014POUNDS STERLING 248.4517249.2544250.0571
10/23/2014POUNDS STERLING 248.0958248.8973249.6989
10/22/2014POUNDS STERLING 248.4053249.2078250.0104
10/21/2014POUNDS STERLING 249.9684250.776251.5836


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics