Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/22/2014POUNDS STERLING 264.0158264.8689265.7221
7/21/2014POUNDS STERLING 264.2479265.1018265.9557
7/18/2014POUNDS STERLING 264.4336265.2881266.1426
7/17/2014POUNDS STERLING 264.6347265.4899266.345
7/16/2014POUNDS STERLING 264.9442265.8003266.6565
7/15/2014POUNDS STERLING 265.6559266.5144267.3728
7/14/2014POUNDS STERLING 264.8049265.6606266.5163
7/11/2014POUNDS STERLING 265.037265.8935266.7499
7/10/2014POUNDS STERLING 264.743265.5985266.454
7/9/2014POUNDS STERLING 264.6502265.5054266.3606
7/8/2014POUNDS STERLING 264.9287265.7848266.6409
7/7/2014POUNDS STERLING 264.8978265.7538266.6098
7/4/2014POUNDS STERLING 265.362266.2195267.077
7/3/2014POUNDS STERLING 265.1144265.9711266.8278
7/2/2014POUNDS STERLING 265.6095266.4678267.3261
7/1/2014POUNDS STERLING 265.362266.2195267.077
6/30/2014POUNDS STERLING 263.7063264.5585265.4106
6/27/2014POUNDS STERLING 263.3195264.1704265.0213
6/26/2014POUNDS STERLING 263.5052264.3567265.2082
6/25/2014POUNDS STERLING 262.6851263.534264.3828
6/24/2014POUNDS STERLING 262.9172263.7668264.6164
6/23/2014POUNDS STERLING 263.2731264.1238264.9746
6/20/2014POUNDS STERLING 263.6599264.5119265.3639
6/19/2014POUNDS STERLING 263.5207264.3722265.2238
6/18/2014POUNDS STERLING 262.1436262.9907263.8378
6/17/2014POUNDS STERLING 262.747263.5961264.4451
6/16/2014POUNDS STERLING 262.5923263.4408264.2894
6/13/2014POUNDS STERLING 262.5304263.3787264.2271
6/12/2014POUNDS STERLING 260.3023261.1434261.9846
6/11/2014POUNDS STERLING 259.6988260.538261.3772
6/10/2014POUNDS STERLING 259.606260.4449261.2838
6/9/2014POUNDS STERLING 259.9619260.8019261.642
6/6/2014POUNDS STERLING 260.4261261.2676262.1092
6/5/2014POUNDS STERLING 259.1882260.0258260.8633
6/4/2014POUNDS STERLING 259.3739260.212261.0502
6/3/2014POUNDS STERLING 259.312260.15260.9879
6/2/2014POUNDS STERLING 259.0954259.9326260.7699
5/30/2014POUNDS STERLING 259.049259.8861260.7232
5/28/2014POUNDS STERLING 259.2037260.0413260.8789
5/27/2014POUNDS STERLING 260.2559261.0969261.9379


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1962
Central Bank of Nigeria, Kano Branch:In 1962,the first Central Bank Branch was established in Kano and opened for business in the same year.This brought to 2, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics