Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/26/2015POUNDS STERLING 302.0556302.8262303.5967
5/25/2015POUNDS STERLING 302.9964303.7694304.5423
5/22/2015POUNDS STERLING 306.544307.326308.108
5/21/2015POUNDS STERLING 307.4064308.1906308.9748
5/20/2015POUNDS STERLING 304.4076305.1842305.9607
5/19/2015POUNDS STERLING 303.5452304.3196305.0939
5/18/2015POUNDS STERLING 307.132307.9155308.699
5/14/2015POUNDS STERLING 309.8368310.6272311.4176
5/13/2015POUNDS STERLING 306.6812307.4636308.2459
5/12/2015POUNDS STERLING 307.4848308.2692309.0536
5/11/2015POUNDS STERLING 303.7608304.5357305.3106
5/8/2015POUNDS STERLING 302.0752302.8458303.6164
5/7/2015POUNDS STERLING 298.1944298.9551299.7158
5/6/2015POUNDS STERLING 298.5472299.3088300.0704
5/4/2015POUNDS STERLING 295.8424296.5971297.3518
4/30/2015POUNDS STERLING 302.4476303.2192303.9907
4/29/2015POUNDS STERLING 301.0364301.8044302.5723
4/28/2015POUNDS STERLING 299.8016300.5664301.3312
4/27/2015POUNDS STERLING 296.2736297.0294297.7852
4/24/2015POUNDS STERLING 297.0576297.8154298.5732
4/23/2015POUNDS STERLING 294.4508295.202295.9531
4/22/2015POUNDS STERLING 295.5092296.2631297.0169
4/21/2015POUNDS STERLING 291.9616292.7064293.4512
4/20/2015POUNDS STERLING 292.4516293.1977293.9437
4/16/2015POUNDS STERLING 292.3536293.0994293.8452
4/15/2015POUNDS STERLING 289.3548290.093290.8311
4/14/2015POUNDS STERLING 287.0224287.7546288.4868
4/13/2015POUNDS STERLING 286.4736287.2044287.9352
4/10/2015POUNDS STERLING 287.14287.8725288.605
4/9/2015POUNDS STERLING 291.648292.392293.136
4/8/2015POUNDS STERLING 293.1376293.8854294.6332
4/7/2015POUNDS STERLING 291.8048292.5492293.2936
4/2/2015POUNDS STERLING 290.4132291.1541291.8949
4/1/2015POUNDS STERLING 289.5116290.2502290.9887
3/31/2015POUNDS STERLING 289.492290.2305290.969
3/30/2015POUNDS STERLING 290.0408290.7807291.5206
3/27/2015POUNDS STERLING 292.1184292.8636293.6088
3/26/2015POUNDS STERLING 292.7456293.4924294.2392
3/25/2015POUNDS STERLING 292.4712293.2173293.9634
3/24/2015POUNDS STERLING 292.6868293.4335294.1801


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1965
Central Bank of Nigeria, Ibadan Branch:In the year 1965, The Central Bank of Nigeria,Ibadan Branch was opened for business.It was the third Central Bank office that was established and it brought to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics