Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/10/2016POUNDS STERLING 285.67286.3988287.1275
2/9/2016POUNDS STERLING 282.3576283.0779283.7982
2/8/2016POUNDS STERLING 282.0048282.7242283.4436
2/5/2016POUNDS STERLING 284.886285.6128286.3395
2/4/2016POUNDS STERLING 285.278286.0058286.7335
2/3/2016POUNDS STERLING 284.2284.925285.65
2/2/2016POUNDS STERLING 282.7692283.4906284.2119
2/1/2016POUNDS STERLING 280.0644280.7789281.4933
1/29/2016POUNDS STERLING 279.8684280.5824281.2963
1/28/2016POUNDS STERLING 280.3388281.054281.7691
1/26/2016POUNDS STERLING 279.0452279.7571280.4689
1/25/2016POUNDS STERLING 279.2216279.9339280.6462
1/22/2016POUNDS STERLING 280.2996281.0147281.7297
1/21/2016POUNDS STERLING 276.5168277.2222277.9276
1/20/2016POUNDS STERLING 277.4772278.1851278.8929
1/19/2016POUNDS STERLING 279.8096280.5234281.2372
1/18/2016POUNDS STERLING 280.28280.995281.71
1/15/2016POUNDS STERLING 281.2992282.0618282.7344
1/12/2016POUNDS STERLING 282.7104283.4316284.1528
1/11/2016POUNDS STERLING 285.7288286.4577287.1866
1/7/2016POUNDS STERLING 285.2584285.9861286.7138
1/6/2016POUNDS STERLING 287.238287.9708288.7035
1/5/2016POUNDS STERLING 287.7084288.4424289.1763
1/4/2016POUNDS STERLING 289.59290.3288291.0675
12/31/2015POUNDS STERLING 290.4524291.1934291.9343
12/30/2015POUNDS STERLING 290.2368290.9772291.7176
12/29/2015POUNDS STERLING 290.7268291.4685292.2101
12/23/2015POUNDS STERLING 291.9028292.6475293.3921
12/22/2015POUNDS STERLING 291.5108292.2545292.9981
12/17/2015POUNDS STERLING 292.348293.0939293.8398
12/16/2015POUNDS STERLING 294.5233295.2748296.0262
12/15/2015POUNDS STERLING 297.0317297.7896298.5474
12/14/2015POUNDS STERLING 296.5088297.2652298.0216
12/11/2015POUNDS STERLING 296.9204297.6779298.4353
12/10/2015POUNDS STERLING 297.0905297.8485298.6065
12/9/2015POUNDS STERLING 295.4444296.1982296.952
12/8/2015POUNDS STERLING 293.8962294.6461295.3959
12/7/2015POUNDS STERLING 295.2936296.0469296.8002
12/4/2015POUNDS STERLING 296.4046297.1609297.9171
12/3/2015POUNDS STERLING 292.7456293.4924294.2392


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics