Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/2/2016POUNDS STERLING 383.7696384.4008385.032
12/1/2016POUNDS STERLING 384.1344384.7662385.398
11/30/2016POUNDS STERLING 378.5104379.133379.7555
11/29/2016POUNDS STERLING 379.5519380.1756380.7994
11/28/2016POUNDS STERLING 377.1787377.7986378.4184
11/25/2016POUNDS STERLING 379.1564379.7795380.4026
11/24/2016POUNDS STERLING 378.6016379.2243379.847
11/23/2016POUNDS STERLING 376.9296377.5496378.1695
11/22/2016POUNDS STERLING 378.48379.1025379.725
11/21/2016POUNDS STERLING 376.5344377.1537377.773
11/18/2016POUNDS STERLING 378.0977378.7185379.3394
11/17/2016POUNDS STERLING 380.1378380.762381.3862
11/16/2016POUNDS STERLING 378.4326379.054379.6754
11/15/2016POUNDS STERLING 378.1219378.7433379.3647
11/11/2016POUNDS STERLING 384.0244384.6555385.2866
11/10/2016POUNDS STERLING 378.0611378.6824379.3037
11/9/2016POUNDS STERLING 378.1456378.7676379.3895
11/8/2016POUNDS STERLING 376.7168377.3364377.956
11/7/2016POUNDS STERLING 377.7808378.4022379.0235
11/4/2016POUNDS STERLING 379.8784380.5032381.128
11/3/2016POUNDS STERLING 379.3085379.9318380.5552
11/2/2016POUNDS STERLING 374.7143375.3301375.9459
11/1/2016POUNDS STERLING 371.9761372.5874373.1987
10/31/2016POUNDS STERLING 370.2112370.8201371.429
10/28/2016POUNDS STERLING 369.1776369.7848370.392
10/27/2016POUNDS STERLING 373.043373.6555374.2681
10/26/2016POUNDS STERLING 371.9163372.527373.1377
10/25/2016POUNDS STERLING 369.9675370.575371.1825
10/24/2016POUNDS STERLING 372.5253373.137373.7487
10/21/2016POUNDS STERLING 371.0329371.6426372.2524
10/20/2016POUNDS STERLING 373.1018373.7149374.3281
10/19/2016POUNDS STERLING 373.9537374.5682375.1828
10/18/2016POUNDS STERLING 373.926374.54375.154
10/17/2016POUNDS STERLING 370.0589370.6665371.2742
10/14/2016POUNDS STERLING 372.4912373.1039373.7165
10/13/2016POUNDS STERLING 370.8496371.4596372.0695
10/12/2016POUNDS STERLING 372.6432373.2561373.869
10/11/2016POUNDS STERLING 373.406374.0197374.6333
10/10/2016POUNDS STERLING 376.9658377.5853378.2048
10/7/2016POUNDS STERLING 374.8016375.4181376.0345


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics