Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/21/2015POUNDS STERLING 252.4539253.2098253.9656
1/20/2015POUNDS STERLING 252.8881253.6453254.4024
1/19/2015POUNDS STERLING 253.2555254.0138254.772
1/16/2015POUNDS STERLING 253.8233254.5833255.3432
1/15/2015POUNDS STERLING 254.5581255.3203256.0824
1/14/2015POUNDS STERLING 253.7064254.466255.2256
1/13/2015POUNDS STERLING 253.0885253.8463254.604
1/12/2015POUNDS STERLING 252.9549253.7123254.4696
1/9/2015POUNDS STERLING 252.9215253.6788254.436
1/8/2015POUNDS STERLING 251.5855252.3388253.092
1/7/2015POUNDS STERLING 252.7211253.4778254.2344
1/6/2015POUNDS STERLING 253.8066254.5665255.3264
1/5/2015POUNDS STERLING 254.6416255.404256.1664
12/31/2014POUNDS STERLING 260.687261.4675262.248
12/30/2014POUNDS STERLING 259.6349260.4123261.1896
12/29/2014POUNDS STERLING 259.6349260.4123261.1896
12/24/2014POUNDS STERLING 259.5848260.362261.1392
12/23/2014POUNDS STERLING 259.8353260.6133261.3912
12/22/2014POUNDS STERLING 260.7872261.568262.3488
12/19/2014POUNDS STERLING 261.021261.8025262.584
12/18/2014POUNDS STERLING 261.2214262.0035262.7856
12/17/2014POUNDS STERLING 262.5741263.3603264.1464
12/15/2014POUNDS STERLING 261.4552262.238263.0208
12/12/2014POUNDS STERLING 262.4238263.2095263.9952
12/11/2014POUNDS STERLING 261.9562262.7405263.5248
12/10/2014POUNDS STERLING 261.8894262.6735263.4576
12/9/2014POUNDS STERLING 261.1546261.9365262.7184
12/8/2014POUNDS STERLING 260.8373261.6183262.3992
12/5/2014POUNDS STERLING 261.9395262.7238263.508
12/4/2014POUNDS STERLING 261.8393262.6233263.4072
12/2/2014POUNDS STERLING 261.8059262.5898263.3736
12/1/2014POUNDS STERLING 262.3069263.0923263.8776
11/27/2014POUNDS STERLING 258.546259.3343260.1225
11/26/2014POUNDS STERLING 258.2344259.0217259.809
11/25/2014POUNDS STERLING 253.1836253.9674254.7513
11/24/2014POUNDS STERLING 253.4581254.2428255.0275
11/21/2014POUNDS STERLING 246.567247.3502248.1334
11/20/2014POUNDS STERLING 246.8661247.6503248.4344
11/19/2014POUNDS STERLING 246.8661247.6503248.4344
11/18/2014POUNDS STERLING 243.7162244.4994245.2826


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics