Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/19/2014POUNDS STERLING 252.9698253.7872254.6045
9/18/2014POUNDS STERLING 252.7222253.5388254.3553
9/17/2014POUNDS STERLING 252.6449253.4612254.2775
9/16/2014POUNDS STERLING 250.7724251.5826252.3929
9/15/2014POUNDS STERLING 251.4069252.2192253.0315
9/12/2014POUNDS STERLING 251.1894252.0011252.8127
9/11/2014POUNDS STERLING 251.5144252.3271253.1398
9/10/2014POUNDS STERLING 249.6266250.4332251.2398
9/9/2014POUNDS STERLING 249.3171250.1227250.9283
9/8/2014POUNDS STERLING 249.7813250.5884251.3955
9/5/2014POUNDS STERLING 252.6896253.5061254.3227
9/4/2014POUNDS STERLING 254.175254.9963255.8177
9/3/2014POUNDS STERLING 254.7011255.5241256.3472
9/2/2014POUNDS STERLING 255.8461256.6728257.4996
9/1/2014POUNDS STERLING 257.1613257.9923258.8233
8/29/2014POUNDS STERLING 256.5888257.4179258.2471
8/28/2014POUNDS STERLING 256.6816257.511258.3405
8/27/2014POUNDS STERLING 256.759257.5887258.4184
8/26/2014POUNDS STERLING 256.465257.2937258.1225
8/25/2014POUNDS STERLING 256.7125257.5421258.3716
8/22/2014POUNDS STERLING 256.4495257.2782258.1069
8/21/2014POUNDS STERLING 256.7744257.6042258.4339
8/20/2014POUNDS STERLING 257.61258.4424259.2749
8/19/2014POUNDS STERLING 257.3934258.2251259.0569
8/18/2014POUNDS STERLING 258.8169259.6532260.4896
8/15/2014POUNDS STERLING 258.2753259.1099259.9445
8/14/2014POUNDS STERLING 258.1051258.9392259.7732
8/13/2014POUNDS STERLING 258.5384259.3738260.2093
8/12/2014POUNDS STERLING 259.5441260.3828261.2215
8/11/2014POUNDS STERLING 259.8536260.6933261.533
8/8/2014POUNDS STERLING 260.1011260.9416261.7821
8/7/2014POUNDS STERLING 260.5498261.3918262.2337
8/6/2014POUNDS STERLING 260.4261261.2676262.1092
8/5/2014POUNDS STERLING 260.9367261.7799262.6231
8/4/2014POUNDS STERLING 260.488261.3297262.1715
8/1/2014POUNDS STERLING 260.4415261.2831262.1247
7/31/2014POUNDS STERLING 261.1533261.9972262.8411
7/30/2014POUNDS STERLING 259.3739260.212261.0502
7/25/2014POUNDS STERLING 262.8399263.6892264.5386
7/24/2014POUNDS STERLING 263.2576264.1083264.959


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics