Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/24/2018POUNDS STERLING 425.5047426.203426.9014
4/23/2018POUNDS STERLING 425.3523426.0504426.7485
4/20/2018POUNDS STERLING 427.9021428.6045429.3069
4/19/2018POUNDS STERLING 433.7199434.4319435.1438
4/18/2018POUNDS STERLING 433.2935434.0048434.716
4/17/2018POUNDS STERLING 436.309437.0252437.7414
4/16/2018POUNDS STERLING 435.7303436.4456437.1608
4/12/2018POUNDS STERLING 432.5524433.2625433.9727
4/11/2018POUNDS STERLING 431.456432.1643432.8727
4/10/2018POUNDS STERLING 431.6996432.4084433.1171
4/9/2018POUNDS STERLING 430.1561430.8622431.5683
4/6/2018POUNDS STERLING 426.836427.5366428.2373
4/5/2018POUNDS STERLING 427.2624427.9638428.6651
4/4/2018POUNDS STERLING 427.7193428.4214429.1235
4/3/2018POUNDS STERLING 392.2064392.8501393.4938
3/29/2018POUNDS STERLING 428.8253429.5291430.2329
3/28/2018POUNDS STERLING 431.3235432.0314432.7393
3/27/2018POUNDS STERLING 429.4042430.1089430.8137
3/26/2018POUNDS STERLING 433.3951434.1064434.8177
3/23/2018POUNDS STERLING 430.3888431.095431.8013
3/21/2018POUNDS STERLING 428.073428.7755429.4779
3/20/2018POUNDS STERLING 426.8238427.5242428.2246
3/19/2018POUNDS STERLING 428.1035428.806429.5085
3/16/2018POUNDS STERLING 425.5224426.2206426.9187
3/15/2018POUNDS STERLING 424.7606425.4575426.1544
3/14/2018POUNDS STERLING 426.3453427.0448427.7443
3/13/2018POUNDS STERLING 423.7072424.4722425.2371
3/12/2018POUNDS STERLING 422.6578423.3512424.0447
3/9/2018POUNDS STERLING 421.3555422.0467422.7379
3/8/2018POUNDS STERLING 422.7881423.4816424.1752
3/7/2018POUNDS STERLING 422.4223423.1153423.8082
3/6/2018POUNDS STERLING 423.8244424.5197425.2149
3/5/2018POUNDS STERLING 421.2417421.9326422.6235
3/2/2018POUNDS STERLING 420.4796421.1693421.8589
3/1/2018POUNDS STERLING 419.0773419.7646420.452
2/28/2018POUNDS STERLING 422.0731422.7652423.4574
2/27/2018POUNDS STERLING 425.0611425.7581426.4552
2/26/2018POUNDS STERLING 427.7229428.4242429.1255
2/23/2018POUNDS STERLING 426.869427.5689428.2688
2/22/2018POUNDS STERLING 423.6365424.3311425.0257


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
BOFIA:In 1991, the Bank s and Other Financial Institutions Act (BOFIA) formerly BOFI was promulgated to replace the CBN Act of 1958 and the Banking Decree of 1969 (including later amendments). The policy brought the non-bank financial intermediaries under the supervision of Central Bank of Nigeria.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics