Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/29/2014POUNDS STERLING 256.5888257.4179258.2471
8/28/2014POUNDS STERLING 256.6816257.511258.3405
8/27/2014POUNDS STERLING 256.759257.5887258.4184
8/26/2014POUNDS STERLING 256.465257.2937258.1225
8/25/2014POUNDS STERLING 256.7125257.5421258.3716
8/22/2014POUNDS STERLING 256.4495257.2782258.1069
8/21/2014POUNDS STERLING 256.7744257.6042258.4339
8/20/2014POUNDS STERLING 257.61258.4424259.2749
8/19/2014POUNDS STERLING 257.3934258.2251259.0569
8/18/2014POUNDS STERLING 258.8169259.6532260.4896
8/15/2014POUNDS STERLING 258.2753259.1099259.9445
8/14/2014POUNDS STERLING 258.1051258.9392259.7732
8/13/2014POUNDS STERLING 258.5384259.3738260.2093
8/12/2014POUNDS STERLING 259.5441260.3828261.2215
8/11/2014POUNDS STERLING 259.8536260.6933261.533
8/8/2014POUNDS STERLING 260.1011260.9416261.7821
8/7/2014POUNDS STERLING 260.5498261.3918262.2337
8/6/2014POUNDS STERLING 260.4261261.2676262.1092
8/5/2014POUNDS STERLING 260.9367261.7799262.6231
8/4/2014POUNDS STERLING 260.488261.3297262.1715
8/1/2014POUNDS STERLING 260.4415261.2831262.1247
7/31/2014POUNDS STERLING 261.1533261.9972262.8411
7/30/2014POUNDS STERLING 259.3739260.212261.0502
7/25/2014POUNDS STERLING 262.8399263.6892264.5386
7/24/2014POUNDS STERLING 263.2576264.1083264.959
7/23/2014POUNDS STERLING 263.5207264.3722265.2238
7/22/2014POUNDS STERLING 264.0158264.8689265.7221
7/21/2014POUNDS STERLING 264.2479265.1018265.9557
7/18/2014POUNDS STERLING 264.4336265.2881266.1426
7/17/2014POUNDS STERLING 264.6347265.4899266.345
7/16/2014POUNDS STERLING 264.9442265.8003266.6565
7/15/2014POUNDS STERLING 265.6559266.5144267.3728
7/14/2014POUNDS STERLING 264.8049265.6606266.5163
7/11/2014POUNDS STERLING 265.037265.8935266.7499
7/10/2014POUNDS STERLING 264.743265.5985266.454
7/9/2014POUNDS STERLING 264.6502265.5054266.3606
7/8/2014POUNDS STERLING 264.9287265.7848266.6409
7/7/2014POUNDS STERLING 264.8978265.7538266.6098
7/4/2014POUNDS STERLING 265.362266.2195267.077
7/3/2014POUNDS STERLING 265.1144265.9711266.8278


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics