Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/27/2017POUNDS STERLING 385.1245385.7542386.3839
3/24/2017POUNDS STERLING 382.041382.6653383.2895
3/23/2017POUNDS STERLING 383.5658384.1905384.8152
3/22/2017POUNDS STERLING 381.7504382.3726382.9949
3/21/2017POUNDS STERLING 382.2055382.829383.4525
3/20/2017POUNDS STERLING 379.7229380.3423380.9618
3/17/2017POUNDS STERLING 378.1854378.8034379.4213
3/16/2017POUNDS STERLING 377.2344377.8513378.4682
3/15/2017POUNDS STERLING 372.5878373.1976373.8074
3/14/2017POUNDS STERLING 370.2683370.8748371.4813
3/13/2017POUNDS STERLING 372.893373.5043374.1156
3/10/2017POUNDS STERLING 370.271370.8784371.4858
3/9/2017POUNDS STERLING 370.4539371.0616371.6693
3/8/2017POUNDS STERLING 370.4543371.0622371.6701
3/7/2017POUNDS STERLING 371.6731372.2829372.8927
3/6/2017POUNDS STERLING 373.3475373.9605374.5736
3/3/2017POUNDS STERLING 372.1282372.7397373.3513
3/2/2017POUNDS STERLING 373.5582374.1721374.786
3/1/2017POUNDS STERLING 374.7447375.3606375.9764
2/28/2017POUNDS STERLING 378.5849379.2065379.8282
2/27/2017POUNDS STERLING 377.9759378.5965379.2172
2/24/2017POUNDS STERLING 382.178382.8055383.4331
2/23/2017POUNDS STERLING 380.3205380.945381.5695
2/22/2017POUNDS STERLING 378.3045378.9262379.5479
2/21/2017POUNDS STERLING 377.5134378.1338378.7542
2/20/2017POUNDS STERLING 379.5215380.1452380.7689
2/17/2017POUNDS STERLING 378.0368378.6575379.2783
2/16/2017POUNDS STERLING 380.5946381.2195381.8445
2/15/2017POUNDS STERLING 378.0977378.7185379.3394
2/14/2017POUNDS STERLING 379.8942380.518381.1418
2/13/2017POUNDS STERLING 380.9424381.569382.1955
2/10/2017POUNDS STERLING 378.8144379.4375380.0605
2/9/2017POUNDS STERLING 381.7328382.3607382.9885
2/8/2017POUNDS STERLING 380.1604380.7851381.4099
2/7/2017POUNDS STERLING 376.6919377.311377.93
2/6/2017POUNDS STERLING 379.6736380.2975380.9215
2/3/2017POUNDS STERLING 380.2821380.907381.532
2/2/2017POUNDS STERLING 384.4199385.0516385.6834
2/1/2017POUNDS STERLING 384.7241385.3564385.9886
1/31/2017POUNDS STERLING 379.6127380.2366380.8604


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Federal Ministry of Finance:The Federal Ministry of Finance (FMF) advises the Federal Government on its fiscal operations and collaborates with the Central Bank of Nigeria (CBN) on monetary matters. Before 1991, the responsibility for the supervision and licensing of banks was shared between FMF and CBN until 1991 when CBN became the sole authority.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics