Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/27/2015POUNDS STERLING 302.8788303.6515304.4241
8/26/2015POUNDS STERLING 305.3876306.1667306.9457
8/25/2015POUNDS STERLING 309.4448310.2342311.0236
8/24/2015POUNDS STERLING 308.6412309.4286310.2159
8/21/2015POUNDS STERLING 307.1516307.9352308.7187
8/20/2015POUNDS STERLING 306.9948307.778308.5611
8/19/2015POUNDS STERLING 307.0732307.8566308.6399
8/18/2015POUNDS STERLING 307.6024308.3871309.1718
8/17/2015POUNDS STERLING 306.3088307.0902307.8716
8/14/2015POUNDS STERLING 306.4264307.2081307.9898
8/13/2015POUNDS STERLING 306.348307.1295207.911
8/12/2015POUNDS STERLING 305.7404306.5204307.3003
8/11/2015POUNDS STERLING 305.662306.4418307.2215
8/10/2015POUNDS STERLING 303.8392304.6143305.3894
8/7/2015POUNDS STERLING 304.1136304.8894305.6652
8/6/2015POUNDS STERLING 303.6432304.4178305.1924
8/5/2015POUNDS STERLING 306.3872307.1688307.9504
8/4/2015POUNDS STERLING 306.1324306.9134307.6943
8/3/2015POUNDS STERLING 305.2896306.0684306.8472
7/31/2015POUNDS STERLING 305.1328305.9112306.6896
7/30/2015POUNDS STERLING 306.4656307.2474308.0292
7/29/2015POUNDS STERLING 306.6224307.4046308.1868
7/28/2015POUNDS STERLING 305.4072306.1863306.9654
7/27/2015POUNDS STERLING 304.2312305.0073305.7834
7/24/2015POUNDS STERLING 303.3296304.1034304.8772
7/23/2015POUNDS STERLING 305.9364306.7169307.4973
7/22/2015POUNDS STERLING 306.3088307.0902307.8716
7/21/2015POUNDS STERLING 304.7604305.5379306.3153
7/16/2015POUNDS STERLING 304.957305.7351306.5133
7/15/2015POUNDS STERLING 306.1719306.9531307.7344
7/14/2015POUNDS STERLING 305.1333305.9119306.6905
7/13/2015POUNDS STERLING 304.2516305.0279305.8043
7/10/2015POUNDS STERLING 304.4083305.1851305.9618
7/9/2015POUNDS STERLING 301.861302.6312303.4015
7/8/2015POUNDS STERLING 301.3319302.1008302.8697
7/7/2015POUNDS STERLING 302.488303.2599304.0317
7/6/2015POUNDS STERLING 304.8002305.578306.3557
7/3/2015POUNDS STERLING 306.2894307.071307.8525
7/2/2015POUNDS STERLING 305.2313306.0102306.789
7/1/2015POUNDS STERLING 306.7401307.5228308.3055


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics