Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/27/2015POUNDS STERLING 304.1483304.9203305.6922
2/26/2015POUNDS STERLING 305.744306.52307.296
2/25/2015POUNDS STERLING 305.1924305.967306.7416
2/24/2015POUNDS STERLING 319.7507320.5623321.3738
2/23/2015POUNDS STERLING 304.0686304.8365305.6043
2/20/2015POUNDS STERLING 304.2468305.0151305.7834
2/19/2015POUNDS STERLING 306.0486306.8215307.5943
2/18/2015POUNDS STERLING 257.6309258.4023259.1736
2/17/2015POUNDS STERLING 256.9128257.682258.4512
2/16/2015POUNDS STERLING 256.8293257.5983258.3672
2/13/2015POUNDS STERLING 256.9629257.7323258.5016
2/12/2015POUNDS STERLING 256.2448257.012257.7792
2/11/2015POUNDS STERLING 255.4432256.208256.9728
2/10/2015POUNDS STERLING 254.0404254.801255.5616
2/9/2015POUNDS STERLING 254.2575255.0188255.78
2/6/2015POUNDS STERLING 256.2114256.9785257.7456
2/4/2015POUNDS STERLING 254.1072254.868255.6288
2/3/2015POUNDS STERLING 251.7525252.5063253.26
2/2/2015POUNDS STERLING 250.8006251.5515252.3024
1/30/2015POUNDS STERLING 251.9529252.7073253.4616
1/29/2015POUNDS STERLING 252.6877253.4443254.2008
1/28/2015POUNDS STERLING 253.9569254.7173255.4776
1/27/2015POUNDS STERLING 251.9863252.7408253.4952
1/23/2015POUNDS STERLING 250.0992250.848251.5968
1/22/2015POUNDS STERLING 253.6229254.3823255.1416
1/21/2015POUNDS STERLING 252.4539253.2098253.9656
1/20/2015POUNDS STERLING 252.8881253.6453254.4024
1/19/2015POUNDS STERLING 253.2555254.0138254.772
1/16/2015POUNDS STERLING 253.8233254.5833255.3432
1/15/2015POUNDS STERLING 254.5581255.3203256.0824
1/14/2015POUNDS STERLING 253.7064254.466255.2256
1/13/2015POUNDS STERLING 253.0885253.8463254.604
1/12/2015POUNDS STERLING 252.9549253.7123254.4696
1/9/2015POUNDS STERLING 252.9215253.6788254.436
1/8/2015POUNDS STERLING 251.5855252.3388253.092
1/7/2015POUNDS STERLING 252.7211253.4778254.2344
1/6/2015POUNDS STERLING 253.8066254.5665255.3264
1/5/2015POUNDS STERLING 254.6416255.404256.1664
12/31/2014POUNDS STERLING 260.687261.4675262.248
12/30/2014POUNDS STERLING 259.6349260.4123261.1896


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics