Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/2/2015POUNDS STERLING 305.2313306.0102306.789
7/1/2015POUNDS STERLING 306.7401307.5228308.3055
6/30/2015POUNDS STERLING 307.9354308.7212309.5069
6/29/2015POUNDS STERLING 307.955308.7408309.5266
6/25/2015POUNDS STERLING 308.1115308.8979309.6843
6/24/2015POUNDS STERLING 308.6992309.4871310.275
6/23/2015POUNDS STERLING 309.1106309.8996310.6885
6/22/2015POUNDS STERLING 309.8746310.6655311.4564
6/19/2015POUNDS STERLING 310.4036311.1958311.9881
6/18/2015POUNDS STERLING 311.6769312.4724313.2679
6/17/2015POUNDS STERLING 308.1507308.9372309.7237
6/16/2015POUNDS STERLING 305.9762306.7572307.5381
6/15/2015POUNDS STERLING 303.7625304.5378305.3131
6/12/2015POUNDS STERLING 303.4099304.1843304.9587
6/11/2015POUNDS STERLING 302.6067303.3791304.1514
6/10/2015POUNDS STERLING 303.4491304.2236304.9981
6/9/2015POUNDS STERLING 299.5899300.3545301.1192
6/8/2015POUNDS STERLING 298.963299.726300.4891
6/5/2015POUNDS STERLING 300.4893301.2561302.0228
6/4/2015POUNDS STERLING 301.6062302.3758303.1454
6/3/2015POUNDS STERLING 299.588300.3524301.1169
6/2/2015POUNDS STERLING 298.3339299.0951299.8564
6/1/2015POUNDS STERLING 298.04298.8005299.561
5/26/2015POUNDS STERLING 302.0556302.8262303.5967
5/25/2015POUNDS STERLING 302.9964303.7694304.5423
5/22/2015POUNDS STERLING 306.544307.326308.108
5/21/2015POUNDS STERLING 307.4064308.1906308.9748
5/20/2015POUNDS STERLING 304.4076305.1842305.9607
5/19/2015POUNDS STERLING 303.5452304.3196305.0939
5/18/2015POUNDS STERLING 307.132307.9155308.699
5/14/2015POUNDS STERLING 309.8368310.6272311.4176
5/13/2015POUNDS STERLING 306.6812307.4636308.2459
5/12/2015POUNDS STERLING 307.4848308.2692309.0536
5/11/2015POUNDS STERLING 303.7608304.5357305.3106
5/8/2015POUNDS STERLING 302.0752302.8458303.6164
5/7/2015POUNDS STERLING 298.1944298.9551299.7158
5/6/2015POUNDS STERLING 298.5472299.3088300.0704
5/4/2015POUNDS STERLING 295.8424296.5971297.3518
4/30/2015POUNDS STERLING 302.4476303.2192303.9907
4/29/2015POUNDS STERLING 301.0364301.8044302.5723


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics