Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/1/2014POUNDS STERLING 260.4415261.2831262.1247
7/31/2014POUNDS STERLING 261.1533261.9972262.8411
7/30/2014POUNDS STERLING 259.3739260.212261.0502
7/25/2014POUNDS STERLING 262.8399263.6892264.5386
7/24/2014POUNDS STERLING 263.2576264.1083264.959
7/23/2014POUNDS STERLING 263.5207264.3722265.2238
7/22/2014POUNDS STERLING 264.0158264.8689265.7221
7/21/2014POUNDS STERLING 264.2479265.1018265.9557
7/18/2014POUNDS STERLING 264.4336265.2881266.1426
7/17/2014POUNDS STERLING 264.6347265.4899266.345
7/16/2014POUNDS STERLING 264.9442265.8003266.6565
7/15/2014POUNDS STERLING 265.6559266.5144267.3728
7/14/2014POUNDS STERLING 264.8049265.6606266.5163
7/11/2014POUNDS STERLING 265.037265.8935266.7499
7/10/2014POUNDS STERLING 264.743265.5985266.454
7/9/2014POUNDS STERLING 264.6502265.5054266.3606
7/8/2014POUNDS STERLING 264.9287265.7848266.6409
7/7/2014POUNDS STERLING 264.8978265.7538266.6098
7/4/2014POUNDS STERLING 265.362266.2195267.077
7/3/2014POUNDS STERLING 265.1144265.9711266.8278
7/2/2014POUNDS STERLING 265.6095266.4678267.3261
7/1/2014POUNDS STERLING 265.362266.2195267.077
6/30/2014POUNDS STERLING 263.7063264.5585265.4106
6/27/2014POUNDS STERLING 263.3195264.1704265.0213
6/26/2014POUNDS STERLING 263.5052264.3567265.2082
6/25/2014POUNDS STERLING 262.6851263.534264.3828
6/24/2014POUNDS STERLING 262.9172263.7668264.6164
6/23/2014POUNDS STERLING 263.2731264.1238264.9746
6/20/2014POUNDS STERLING 263.6599264.5119265.3639
6/19/2014POUNDS STERLING 263.5207264.3722265.2238
6/18/2014POUNDS STERLING 262.1436262.9907263.8378
6/17/2014POUNDS STERLING 262.747263.5961264.4451
6/16/2014POUNDS STERLING 262.5923263.4408264.2894
6/13/2014POUNDS STERLING 262.5304263.3787264.2271
6/12/2014POUNDS STERLING 260.3023261.1434261.9846
6/11/2014POUNDS STERLING 259.6988260.538261.3772
6/10/2014POUNDS STERLING 259.606260.4449261.2838
6/9/2014POUNDS STERLING 259.9619260.8019261.642
6/6/2014POUNDS STERLING 260.4261261.2676262.1092
6/5/2014POUNDS STERLING 259.1882260.0258260.8633


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics