Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/16/2015POUNDS STERLING 292.3536293.0994293.8452
4/15/2015POUNDS STERLING 289.3548290.093290.8311
4/14/2015POUNDS STERLING 287.0224287.7546288.4868
4/13/2015POUNDS STERLING 286.4736287.2044287.9352
4/10/2015POUNDS STERLING 287.14287.8725288.605
4/9/2015POUNDS STERLING 291.648292.392293.136
4/8/2015POUNDS STERLING 293.1376293.8854294.6332
4/7/2015POUNDS STERLING 291.8048292.5492293.2936
4/2/2015POUNDS STERLING 290.4132291.1541291.8949
4/1/2015POUNDS STERLING 289.5116290.2502290.9887
3/31/2015POUNDS STERLING 289.492290.2305290.969
3/30/2015POUNDS STERLING 290.0408290.7807291.5206
3/27/2015POUNDS STERLING 292.1184292.8636293.6088
3/26/2015POUNDS STERLING 292.7456293.4924294.2392
3/25/2015POUNDS STERLING 292.4712293.2173293.9634
3/24/2015POUNDS STERLING 292.6868293.4335294.1801
3/23/2015POUNDS STERLING 292.04292.785293.53
3/20/2015POUNDS STERLING 289.8448290.5842291.3236
3/19/2015POUNDS STERLING 291.844292.5885293.333
3/18/2015POUNDS STERLING 289.9244287.6564288.3883
3/17/2015POUNDS STERLING 289.2176289.9554290.6932
3/16/2015POUNDS STERLING 289.9624290.7021291.4418
3/13/2015POUNDS STERLING 289.982290.7218291.4615
3/12/2015POUNDS STERLING 293.7452294.4946295.2439
3/11/2015POUNDS STERLING 295.1564295.9094296.6623
3/10/2015POUNDS STERLING 294.9212295.6736296.4259
3/9/2015POUNDS STERLING 296.1168296.8722297.6276
3/6/2015POUNDS STERLING 297.5672298.3263299.0854
3/5/2015POUNDS STERLING 298.6648299.4267300.1886
3/4/2015POUNDS STERLING 300.664301.431302.198
3/3/2015POUNDS STERLING 302.1864302.9542303.7219
3/2/2015POUNDS STERLING 303.0523303.8223304.5922
2/27/2015POUNDS STERLING 304.1483304.9203305.6922
2/26/2015POUNDS STERLING 305.744306.52307.296
2/25/2015POUNDS STERLING 305.1924305.967306.7416
2/24/2015POUNDS STERLING 319.7507320.5623321.3738
2/23/2015POUNDS STERLING 304.0686304.8365305.6043
2/20/2015POUNDS STERLING 304.2468305.0151305.7834
2/19/2015POUNDS STERLING 306.0486306.8215307.5943
2/18/2015POUNDS STERLING 257.6309258.4023259.1736


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
BOFIA:In 1991, the Bank s and Other Financial Institutions Act (BOFIA) formerly BOFI was promulgated to replace the CBN Act of 1958 and the Banking Decree of 1969 (including later amendments). The policy brought the non-bank financial intermediaries under the supervision of Central Bank of Nigeria.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics