Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/20/2017POUNDS STERLING 373.926374.54375.154
1/19/2017POUNDS STERLING 375.3267375.943376.5593
1/18/2017POUNDS STERLING 373.8016374.4159375.0302
1/17/2017POUNDS STERLING 372.402373.014373.626
1/16/2017POUNDS STERLING 366.8038367.4066368.0094
1/13/2017POUNDS STERLING 370.2416370.8506371.4595
1/12/2017POUNDS STERLING 373.5248374.1392374.7535
1/11/2017POUNDS STERLING 368.6608369.2672369.8735
1/10/2017POUNDS STERLING 369.0864369.6935370.3005
1/9/2017POUNDS STERLING 369.7856370.3938371.002
1/6/2017POUNDS STERLING 375.8656376.4838377.102
1/5/2017POUNDS STERLING 374.3456374.9613375.577
1/4/2017POUNDS STERLING 373.5552374.1696374.784
1/3/2017POUNDS STERLING 373.4944374.1087374.723
12/30/2016POUNDS STERLING 373.9504374.5655375.1805
12/29/2016POUNDS STERLING 372.8584373.4711374.0839
12/28/2016POUNDS STERLING 372.0978372.7093373.3208
12/23/2016POUNDS STERLING 372.828373.4407374.0534
12/22/2016POUNDS STERLING 375.4445376.0615376.6785
12/21/2016POUNDS STERLING 376.7528377.3719377.9911
12/20/2016POUNDS STERLING 375.5054376.1225376.7396
12/19/2016POUNDS STERLING 377.7264378.3471378.9679
12/16/2016POUNDS STERLING 378.5104379.133379.7555
12/15/2016POUNDS STERLING 378.9968379.6202380.2435
12/14/2016POUNDS STERLING 384.5296385.1621385.7945
12/13/2016POUNDS STERLING 386.536387.1718387.8075
12/9/2016POUNDS STERLING 383.7005384.3305384.9606
12/8/2016POUNDS STERLING 386.0147386.6485387.2824
12/7/2016POUNDS STERLING 383.396384.0255384.6551
12/6/2016POUNDS STERLING 388.1766388.814389.4514
12/5/2016POUNDS STERLING 387.7808388.4175389.0543
12/2/2016POUNDS STERLING 383.7696384.4008385.032
12/1/2016POUNDS STERLING 384.1344384.7662385.398
11/30/2016POUNDS STERLING 378.5104379.133379.7555
11/29/2016POUNDS STERLING 379.5519380.1756380.7994
11/28/2016POUNDS STERLING 377.1787377.7986378.4184
11/25/2016POUNDS STERLING 379.1564379.7795380.4026
11/24/2016POUNDS STERLING 378.6016379.2243379.847
11/23/2016POUNDS STERLING 376.9296377.5496378.1695
11/22/2016POUNDS STERLING 378.48379.1025379.725


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1962
Central Bank of Nigeria, Kano Branch:In 1962,the first Central Bank Branch was established in Kano and opened for business in the same year.This brought to 2, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics