Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/21/2017POUNDS STERLING 396.0876396.7374397.3871
7/20/2017POUNDS STERLING 394.655395.3024395.9498
7/19/2017POUNDS STERLING 397.4634398.1153398.7672
7/18/2017POUNDS STERLING 396.6403397.2909397.9414
7/17/2017POUNDS STERLING 398.1689398.8219399.4748
7/14/2017POUNDS STERLING 396.37397.02397.67
7/13/2017POUNDS STERLING 394.6358395.2828395.9299
7/11/2017POUNDS STERLING 393.9685394.6144395.2602
7/10/2017POUNDS STERLING 392.8095393.4535394.0974
7/7/2017POUNDS STERLING 393.45394.095394.74
7/6/2017POUNDS STERLING 394.853395.5003396.1476
7/5/2017POUNDS STERLING 393.9075394.5533395.199
7/4/2017POUNDS STERLING 394.3004394.9469395.5934
7/3/2017POUNDS STERLING 394.9103395.5578396.2053
6/30/2017POUNDS STERLING 395.8212396.4703397.1194
6/29/2017POUNDS STERLING 395.4553396.1038396.7523
6/28/2017POUNDS STERLING 391.705392.3474392.9897
6/23/2017POUNDS STERLING 387.8607388.4968389.133
6/22/2017POUNDS STERLING 386.3364386.9701387.6037
6/21/2017POUNDS STERLING 387.3424387.9777388.613
6/20/2017POUNDS STERLING 386.3645386.9983387.6321
6/19/2017POUNDS STERLING 390.1135390.7535391.3934
6/16/2017POUNDS STERLING 389.1658389.8043390.4428
6/15/2017POUNDS STERLING 388.2515388.8885389.5255
6/14/2017POUNDS STERLING 388.0964388.7332389.3701
6/13/2017POUNDS STERLING 387.6698388.306388.9421
6/12/2017POUNDS STERLING 386.3571386.9912387.6253
6/9/2017POUNDS STERLING 388.2127388.85389.4872
6/8/2017POUNDS STERLING 394.2438394.8909395.5381
6/7/2017POUNDS STERLING 393.2081393.8536394.499
6/6/2017POUNDS STERLING 393.235393.8806394.5262
6/5/2017POUNDS STERLING 393.2654393.9111394.5567
6/2/2017POUNDS STERLING 391.4348392.0775392.7203
6/1/2017POUNDS STERLING 391.6749392.3182392.9614
5/31/2017POUNDS STERLING 390.9714391.6136392.2558
5/30/2017POUNDS STERLING 391.5802392.2234392.8666
5/26/2017POUNDS STERLING 390.6637391.3055391.9473
5/25/2017POUNDS STERLING 394.4415395.0894395.7373
5/24/2017POUNDS STERLING 394.7155395.3638396.0122
5/23/2017POUNDS STERLING 394.959395.6078396.2565


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 9/23/1975
Mallam Adamu Ciroma:Mallam Adamu Ciroma was appointed the third Nigerian Governor of the Central Bank of Nigeria, from September 23rd, 1975 to June 27th, 1977. He later served as the Minister of Finance in the first Obasanjo democratic administration
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics