Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/21/2017POUNDS STERLING 377.5134378.1338378.7542
2/20/2017POUNDS STERLING 379.5215380.1452380.7689
2/17/2017POUNDS STERLING 378.0368378.6575379.2783
2/16/2017POUNDS STERLING 380.5946381.2195381.8445
2/15/2017POUNDS STERLING 378.0977378.7185379.3394
2/14/2017POUNDS STERLING 379.8942380.518381.1418
2/13/2017POUNDS STERLING 380.9424381.569382.1955
2/10/2017POUNDS STERLING 378.8144379.4375380.0605
2/9/2017POUNDS STERLING 381.7328382.3607382.9885
2/8/2017POUNDS STERLING 380.1604380.7851381.4099
2/7/2017POUNDS STERLING 376.6919377.311377.93
2/6/2017POUNDS STERLING 379.6736380.2975380.9215
2/3/2017POUNDS STERLING 380.2821380.907381.532
2/2/2017POUNDS STERLING 384.4199385.0516385.6834
2/1/2017POUNDS STERLING 384.7241385.3564385.9886
1/31/2017POUNDS STERLING 379.6127380.2366380.8604
1/30/2017POUNDS STERLING 381.134381.7603382.3867
1/27/2017POUNDS STERLING 381.4687382.0956382.7225
1/26/2017POUNDS STERLING 382.7465383.3755384.0045
1/25/2017POUNDS STERLING 383.061383.69384.319
1/24/2017POUNDS STERLING 379.2243379.847380.4697
1/23/2017POUNDS STERLING 378.8285379.4505380.0726
1/20/2017POUNDS STERLING 373.926374.54375.154
1/19/2017POUNDS STERLING 375.3267375.943376.5593
1/18/2017POUNDS STERLING 373.8016374.4159375.0302
1/17/2017POUNDS STERLING 372.402373.014373.626
1/16/2017POUNDS STERLING 366.8038367.4066368.0094
1/13/2017POUNDS STERLING 370.2416370.8506371.4595
1/12/2017POUNDS STERLING 373.5248374.1392374.7535
1/11/2017POUNDS STERLING 368.6608369.2672369.8735
1/10/2017POUNDS STERLING 369.0864369.6935370.3005
1/9/2017POUNDS STERLING 369.7856370.3938371.002
1/6/2017POUNDS STERLING 375.8656376.4838377.102
1/5/2017POUNDS STERLING 374.3456374.9613375.577
1/4/2017POUNDS STERLING 373.5552374.1696374.784
1/3/2017POUNDS STERLING 373.4944374.1087374.723
12/30/2016POUNDS STERLING 373.9504374.5655375.1805
12/29/2016POUNDS STERLING 372.8584373.4711374.0839
12/28/2016POUNDS STERLING 372.0978372.7093373.3208
12/23/2016POUNDS STERLING 372.828373.4407374.0534


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics