Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/25/2017POUNDS STERLING 394.4415395.0894395.7373
5/24/2017POUNDS STERLING 394.7155395.3638396.0122
5/23/2017POUNDS STERLING 394.959395.6078396.2565
5/22/2017POUNDS STERLING 396.1199396.7704397.421
5/19/2017POUNDS STERLING 396.2721396.9229397.5737
5/18/2017POUNDS STERLING 396.8201397.4718398.1235
5/17/2017POUNDS STERLING 394.7499395.3982396.0465
5/16/2017POUNDS STERLING 392.162392.8061393.4501
5/15/2017POUNDS STERLING 393.6346394.2807394.9269
5/12/2017POUNDS STERLING 392.4771393.1214393.7656
5/11/2017POUNDS STERLING 392.142392.7857393.4294
5/10/2017POUNDS STERLING 394.4875395.135395.7826
5/9/2017POUNDS STERLING 393.3945394.0402394.6858
5/8/2017POUNDS STERLING 394.617395.2645395.9121
5/5/2017POUNDS STERLING 394.5256395.173395.8204
5/4/2017POUNDS STERLING 392.545393.1892393.8333
5/3/2017POUNDS STERLING 393.8894394.5356395.1819
5/2/2017POUNDS STERLING 393.5578394.2034394.849
4/28/2017POUNDS STERLING 394.5064395.1534395.8005
4/27/2017POUNDS STERLING 392.9212393.5656394.2101
4/26/2017POUNDS STERLING 391.1562391.7977392.4391
4/25/2017POUNDS STERLING 391.0343391.6755392.3168
4/24/2017POUNDS STERLING 390.58391.2204391.8608
4/21/2017POUNDS STERLING 388.7856389.7432390.7008
4/20/2017POUNDS STERLING 390.4305391.0706391.7106
4/19/2017POUNDS STERLING 392.1995392.8425393.4854
4/18/2017POUNDS STERLING 386.557387.1907387.8244
4/13/2017POUNDS STERLING 382.3497382.9764383.6031
4/12/2017POUNDS STERLING 381.3445381.9694382.5944
4/11/2017POUNDS STERLING 379.5749380.197380.819
4/10/2017POUNDS STERLING 378.2639378.8837379.5035
4/7/2017POUNDS STERLING 379.2404379.8618380.4832
4/6/2017POUNDS STERLING 380.2182380.8411381.464
4/5/2017POUNDS STERLING 380.737381.3608381.9845
4/4/2017POUNDS STERLING 379.7005380.3224380.9444
4/3/2017POUNDS STERLING 381.5945382.2194382.8444
3/31/2017POUNDS STERLING 381.26381.8843382.5086
3/30/2017POUNDS STERLING 380.8643381.4879382.1114
3/29/2017POUNDS STERLING 380.6225381.2454381.8684
3/28/2017POUNDS STERLING 383.6824384.3101384.9377


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1993
Nigerian Inter-Bank Settlement System:In March 1993, the Nigerian Inter-Bank Settlement System (NIBSS) was incorportaed to enhance the speed and effeciency of the national clearing system.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics