Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/20/2017POUNDS STERLING 403.7486404.4107405.0728
11/17/2017POUNDS STERLING 402.4425403.1024403.7622
11/16/2017POUNDS STERLING 402.1071402.7664403.4257
11/15/2017POUNDS STERLING 401.5935402.2519402.9102
11/14/2017POUNDS STERLING 399.672400.3272400.9824
11/13/2017POUNDS STERLING 399.245399.8995400.554
11/10/2017POUNDS STERLING 401.7106402.3693403.0279
11/9/2017POUNDS STERLING 400.1249400.7809401.437
11/8/2017POUNDS STERLING 399.9724400.6282401.284
11/7/2017POUNDS STERLING 400.4252401.0818401.7385
11/6/2017POUNDS STERLING 399.7544400.4099401.0655
11/3/2017POUNDS STERLING 399.297399.9518400.6066
11/2/2017POUNDS STERLING 403.1641403.8254404.4866
11/1/2017POUNDS STERLING 405.481406.146406.8111
10/31/2017POUNDS STERLING 402.9761403.6371404.2982
10/30/2017POUNDS STERLING 402.0312402.6907403.3502
10/26/2017POUNDS STERLING 402.6052403.2658403.9263
10/25/2017POUNDS STERLING 403.9408404.6036405.2665
10/24/2017POUNDS STERLING 401.1376401.7958402.4541
10/23/2017POUNDS STERLING 401.2241401.8826402.5411
10/20/2017POUNDS STERLING 401.6506402.3098402.969
10/19/2017POUNDS STERLING 401.4933402.1523402.8114
10/18/2017POUNDS STERLING 401.2191401.8777402.5363
10/17/2017POUNDS STERLING 401.7928402.4525403.1121
10/16/2017POUNDS STERLING 404.9297405.5945406.2593
10/13/2017POUNDS STERLING 403.6512404.3151404.979
10/12/2017POUNDS STERLING 400.0264400.6832401.3399
10/11/2017POUNDS STERLING 402.2192402.8795403.5399
10/10/2017POUNDS STERLING 401.7369402.3964403.0558
10/9/2017POUNDS STERLING 401.0973401.7557402.4141
10/6/2017POUNDS STERLING 398.5431399.1972399.8513
10/5/2017POUNDS STERLING 401.1936401.852402.5105
10/4/2017POUNDS STERLING 404.4893405.153405.8168
10/3/2017POUNDS STERLING 403.6666404.329404.9914
9/29/2017POUNDS STERLING 407.9688408.6382409.3075
9/28/2017POUNDS STERLING 409.5231410.195410.8669
9/27/2017POUNDS STERLING 408.8587409.5294410.2001
9/26/2017POUNDS STERLING 409.0721409.7431410.4142
9/25/2017POUNDS STERLING 411.2362411.9108412.5854
9/22/2017POUNDS STERLING 413.6815414.36415.0385


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics