Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/23/2014POUNDS STERLING 248.0958248.8973249.6989
10/22/2014POUNDS STERLING 248.4053249.2078250.0104
10/21/2014POUNDS STERLING 249.9684250.776251.5836
10/20/2014POUNDS STERLING 249.6279250.4344251.2409
10/17/2014POUNDS STERLING 249.5195250.3257251.1318
10/16/2014POUNDS STERLING 247.4148248.2142249.0135
10/15/2014POUNDS STERLING 246.4398247.236248.0322
10/14/2014POUNDS STERLING 246.3465247.1425247.9384
10/13/2014POUNDS STERLING 249.1011249.9059250.7108
10/10/2014POUNDS STERLING 248.3583249.1607249.9632
10/9/2014POUNDS STERLING 250.8962251.7068252.5175
10/8/2014POUNDS STERLING 248.7297249.5333250.337
10/3/2014POUNDS STERLING 248.8999249.7041250.5083
10/2/2014POUNDS STERLING 249.7046250.5114251.3182
9/30/2014POUNDS STERLING 250.4319251.2411252.0502
9/29/2014POUNDS STERLING 251.2831252.095252.9069
9/26/2014POUNDS STERLING 252.3818253.1972254.0127
9/25/2014POUNDS STERLING 252.0568252.8712253.6856
9/24/2014POUNDS STERLING 253.8983254.7187255.539
9/23/2014POUNDS STERLING 253.9602254.7808255.6013
9/22/2014POUNDS STERLING 252.8615253.6785254.4955
9/19/2014POUNDS STERLING 252.9698253.7872254.6045
9/18/2014POUNDS STERLING 252.7222253.5388254.3553
9/17/2014POUNDS STERLING 252.6449253.4612254.2775
9/16/2014POUNDS STERLING 250.7724251.5826252.3929
9/15/2014POUNDS STERLING 251.4069252.2192253.0315
9/12/2014POUNDS STERLING 251.1894252.0011252.8127
9/11/2014POUNDS STERLING 251.5144252.3271253.1398
9/10/2014POUNDS STERLING 249.6266250.4332251.2398
9/9/2014POUNDS STERLING 249.3171250.1227250.9283
9/8/2014POUNDS STERLING 249.7813250.5884251.3955
9/5/2014POUNDS STERLING 252.6896253.5061254.3227
9/4/2014POUNDS STERLING 254.175254.9963255.8177
9/3/2014POUNDS STERLING 254.7011255.5241256.3472
9/2/2014POUNDS STERLING 255.8461256.6728257.4996
9/1/2014POUNDS STERLING 257.1613257.9923258.8233
8/29/2014POUNDS STERLING 256.5888257.4179258.2471
8/28/2014POUNDS STERLING 256.6816257.511258.3405
8/27/2014POUNDS STERLING 256.759257.5887258.4184
8/26/2014POUNDS STERLING 256.465257.2937258.1225


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics