Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/29/2017US DOLLAR 305.5306306.5
POUNDS STERLING 380.6225381.2454381.8684
EURO 328.5042329.0418329.5795
SWISS FRANC 306.5115307.0131307.5148
YEN 2.75622.76072.7652
CFA 0.48490.49490.5049
WAUA 416.4301417.1116417.7932
YUAN/RENMINBI 44.33144.40444.477
RIYAL 81.462381.595681.729
SOUTH AFRICAN RAND 23.265223.303323.3414
DANISH KRONA 44.154444.226744.2989
SDR 417.2519417.9348418.6177
3/28/2017US DOLLAR 305.65306.15306.65
POUNDS STERLING 383.6824384.3101384.9377
EURO 331.7219332.2646332.8072
SWISS FRANC 309.8642310.371310.8779
YEN 2.76762.77212.7766
CFA 0.48490.49490.5049
WAUA 416.4308417.112417.7932
YUAN/RENMINBI 44.38344.456144.5292
RIYAL 81.502381.635681.769
SOUTH AFRICAN RAND 23.534223.572723.6112
DANISH KRONA 44.573644.646544.7194
SDR 417.8541418.5377419.2212
3/27/2017US DOLLAR 305.8306.3306.8
POUNDS STERLING 385.1245385.7542386.3839
EURO 332.6492333.1931333.737
SWISS FRANC 310.5514311.0592311.567
YEN 2.77552.782.7845
CFA 0.48490.49490.5049
WAUA 416.4314417.1123417.7932
YUAN/RENMINBI 44.452644.525744.5989
RIYAL 81.542381.675681.809
SOUTH AFRICAN RAND 24.256824.296424.3361
DANISH KRONA 44.701144.774244.8472
SDR 416.836417.5175418.1991
3/24/2017US DOLLAR 306306.5307
POUNDS STERLING 382.041382.6653383.2895
EURO 330.5718331.112331.6521
SWISS FRANC 308.3434308.8472309.3511
YEN 2.7552.75952.764
CFA 0.48320.49320.5032
WAUA 415.4531416.132416.8108
YUAN/RENMINBI 44.421644.494644.5677
RIYAL 81.595681.72981.8623
SOUTH AFRICAN RAND 24.524124.564224.6043
DANISH KRONA 44.436144.508744.5813
SDR 416.8332417.5143418.1954
3/23/2017US DOLLAR 307307.5308
POUNDS STERLING 383.5658384.1905384.8152
EURO 330.7925331.3313331.87
SWISS FRANC 308.8842309.3873309.8903
YEN 2.76352.7682.7725
CFA 0.48620.49620.5062
WAUA 417.0392417.7184418.3976
YUAN/RENMINBI 44.566144.639244.7122
RIYAL 81.860181.993482.1268
SOUTH AFRICAN RAND 24.46724.506924.5467
DANISH KRONA 44.480544.552944.6254
SDR 418.0419418.7228419.4036
3/22/2017US DOLLAR 306.75307.25307.75
POUNDS STERLING 381.7504382.3726382.9949
EURO 331.0139331.5535332.093
SWISS FRANC 308.6637309.1668309.67
YEN 2.75282.75732.7618
CFA 0.48320.49320.5032
WAUA 415.4564416.1336416.8108
YUAN/RENMINBI 44.531844.604844.6779
RIYAL 81.793581.926882.0601
SOUTH AFRICAN RAND 24.325924.365624.4052
DANISH KRONA 44.495244.567744.6403
SDR 417.6095418.2902418.9709
3/21/2017US DOLLAR 306.5307307.5
POUNDS STERLING 382.2055382.829383.4525
EURO 331.3265331.867332.4075
SWISS FRANC 307.9164308.4187308.921
YEN 2.7222.72652.7309
CFA 0.48320.49320.5032
WAUA 415.4553416.1331416.8108
YUAN/RENMINBI 44.467744.540744.6137
RIYAL 81.722481.855881.9891
SOUTH AFRICAN RAND 24.383524.423224.463
DANISH KRONA 44.558544.631244.7039
SDR 416.1044416.7832417.462
3/20/2017US DOLLAR 306.5307307.5
POUNDS STERLING 379.7229380.3423380.9618
EURO 329.5182330.0557330.5933
SWISS FRANC 307.145307.6461308.1471
YEN 2.71582.72022.7246
WAUA 414.1748414.8504415.5261
YUAN/RENMINBI 44.355144.427944.5007
RIYAL 81.726881.860181.9934
SOUTH AFRICAN RAND 24.153824.193224.2326
DANISH KRONA 44.314344.386644.4589
SDR 415.8592416.5376417.216
3/17/2017US DOLLAR 306306.5307
POUNDS STERLING 378.1854378.8034379.4213
EURO 328.4298328.9665329.5031
SWISS FRANC 306.7362307.2374307.7386
YEN 2.7062.71052.7149


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics