Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/14/2017US DOLLAR 305.25305.75306.25
POUNDS STERLING 409.676410.3471411.0181
EURO 361.0497361.6411362.2325
SWISS FRANC 309.1452309.6516310.158
YEN 2.70852.7132.7174
CFA 0.52710.53710.5471
WAUA 429.7122430.416431.1199
YUAN/RENMINBI 46.18446.260146.3362
RIYAL 81.391381.524681.658
SOUTH AFRICAN RAND 22.644722.681822.7188
DANISH KRONA 48.492448.571848.6513
SDR 430.3415431.0464431.7513
12/13/2017US DOLLAR 305.3305.8306.3
POUNDS STERLING 407.8808408.5488409.2168
EURO 358.4222359.0092359.5962
SWISS FRANC 307.8242308.3283308.8324
YEN 2.69412.69862.703
CFA 0.52850.53850.5485
WAUA 430.0964430.8008431.5052
YUAN/RENMINBI 46.126746.202746.2787
RIYAL 81.404781.53881.6713
SOUTH AFRICAN RAND 22.399422.436122.4728
DANISH KRONA 48.151548.230448.3093
SDR 430.7783431.4838432.1893
12/12/2017US DOLLAR 305.3305.8306.3
POUNDS STERLING 407.6671408.3347409.0024
EURO 359.5823360.1712360.7601
SWISS FRANC 308.0727308.5772309.0817
YEN 2.69082.69522.6996
CFA 0.530.540.55
WAUA 430.4716431.1766431.8816
YUAN/RENMINBI 46.135746.211846.2878
RIYAL 81.404781.53881.6713
SOUTH AFRICAN RAND 22.385722.422322.459
DANISH KRONA 48.299348.378448.4575
SDR 431.0836431.7896432.4956
12/11/2017US DOLLAR 305.35305.85306.35
POUNDS STERLING 408.4362409.105409.7738
EURO 358.4504359.0373359.6243
SWISS FRANC 308.1853308.6899309.1946
YEN 2.74182.74632.7507
CFA 0.52760.53760.5476
WAUA 430.0543430.7585431.4627
YUAN/RENMINBI 46.12846.203946.2799
RIYAL 81.41881.551381.6846
SOUTH AFRICAN RAND 22.387722.424322.461
DANISH KRONA 48.364648.443848.523
SDR 430.6656431.3708432.076
12/8/2017US DOLLAR 305.4305.9306.4
POUNDS STERLING 410.1522410.8237411.4952
EURO 358.2953358.8819359.4685
SWISS FRANC 306.1347306.6359307.1371
YEN 2.69052.69492.6993
CFA 0.52970.53970.5497
WAUA 430.6372431.3423432.0473
YUAN/RENMINBI 46.159246.235246.3113
RIYAL 81.431381.564681.698
SOUTH AFRICAN RAND 22.422922.459622.4963
DANISH KRONA 48.139248.21848.2968
SDR 431.2553431.9614432.6674
12/7/2017US DOLLAR 305.45305.95306.45
POUNDS STERLING 407.287407.9537408.6204
EURO 360.2477360.8374361.4271
SWISS FRANC 307.7582308.262308.7657
YEN 2.70892.71332.7177
CFA 0.53130.54130.5513
WAUA 431.2568431.9628432.6687
YUAN/RENMINBI 46.139646.215646.2915
RIYAL 81.444681.57881.7113
SOUTH AFRICAN RAND 22.455422.492222.5289
DANISH KRONA 48.404248.483548.5627
SDR 431.8758432.5827433.2897
12/6/2017US DOLLAR 305.5306306.5
POUNDS STERLING 408.423409.0914409.7599
EURO 360.8261361.4166362.0072
SWISS FRANC 308.8354309.3409309.8463
YEN 2.72182.72632.7308
CFA 0.53360.54360.5536
WAUA 432.646433.3541434.0622
YUAN/RENMINBI 46.17546.251146.3271
RIYAL 81.45881.591381.7246
SOUTH AFRICAN RAND 22.498122.53522.5718
DANISH KRONA 48.476748.55648.6354
SDR 432.6186433.3266434.0347
12/5/2017US DOLLAR 305.85306.35306.85
POUNDS STERLING 410.206410.8766411.5472
EURO 362.9828363.5762364.1696
SWISS FRANC 310.6338311.1416311.6494
YEN 2.71872.72312.7276
CFA 0.53440.54440.5544
WAUA 432.666433.3733434.0806
YUAN/RENMINBI 46.241246.317346.3933
RIYAL 81.551381.684681.8179
SOUTH AFRICAN RAND 22.651922.688922.7259
DANISH KRONA 48.764348.844148.9238
SDR 433.2059433.9141434.6223
12/4/2017US DOLLAR 306306.5307
POUNDS STERLING 413.1918413.867414.5421
EURO 362.7936363.3864363.9792
SWISS FRANC 310.944311.4521311.9602


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics