Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/5/2016US DOLLAR 304.5305305.5
POUNDS STERLING 387.7808388.4175389.0543
EURO 326.0891326.6245327.16
SWISS FRANC 301.4851301.9802302.4752
YEN 2.66152.66592.6702
CFA 0.4740.4840.494
WAUA 411.2833411.9587412.634
YUAN/RENMINBI 44.228944.30244.375
RIYAL 81.189281.322581.4558
DANISH KRONA 43.825643.897543.9695
SDR 412.628413.3055413.9831
12/2/2016US DOLLAR 304304.5305
POUNDS STERLING 383.7696384.4008385.032
EURO 323.8512324.3839324.9165
SWISS FRANC 300.4546300.9488301.443
YEN 2.6692.67342.6778
CFA 0.47410.48410.4941
WAUA 411.2056411.882412.5583
YUAN/RENMINBI 44.12144.19444.2671
RIYAL 81.053781.18781.3203
DANISH KRONA 43.511943.583443.655
SDR 411.4032412.0799412.7565
12/1/2016US DOLLAR 304304.5305
POUNDS STERLING 384.1344384.7662385.398
EURO 323.0912323.6226324.154
SWISS FRANC 300.1876300.6813301.1751
YEN 2.65832.66262.667
CFA 0.47410.48410.4941
WAUA 411.2056411.882412.5583
YUAN/RENMINBI 44.096144.16944.242
RIYAL 81.025681.158981.2921
DANISH KRONA 43.42343.494443.5658
SDR 411.5248412.2017412.8785
11/30/2016US DOLLAR 304304.5305
POUNDS STERLING 378.5104379.133379.7555
EURO 323.6384324.1707324.703
SWISS FRANC 299.5664300.0591300.5518
YEN 2.68412.68852.6929
CFA 0.47130.48130.4913
WAUA 410.7015411.377412.0525
YUAN/RENMINBI 44.155644.228744.3018
RIYAL 81.051581.184881.3182
DANISH KRONA 43.491943.563543.635
SDR 411.0384411.7145412.3905
11/29/2016US DOLLAR 304.25304.75305.25
POUNDS STERLING 379.5519380.1756380.7994
EURO 322.3529322.8826323.4124
SWISS FRANC 299.4881299.9803300.4725
YEN 2.69962.70412.7085
CFA 0.47190.48190.4919
WAUA 410.6023411.2771411.9519
YUAN/RENMINBI 44.109944.182944.2558
RIYAL 81.090181.223381.3566
11/28/2016US DOLLAR 304.25304.75305.25
POUNDS STERLING 377.1787377.7986378.4184
EURO 322.6571323.1874323.7176
SWISS FRANC 299.931300.4239300.9168
YEN 2.70812.71252.717
CFA 0.47260.48260.4926
WAUA 411.1278411.8035412.4791
YUAN/RENMINBI 44.026344.099144.1719
RIYAL 81.11681.249381.3826
DANISH KRONA 43.368943.440143.5114
SDR 411.8024412.4791413.1559
11/25/2016US DOLLAR 304.25304.75305.25
POUNDS STERLING 379.1564379.7795380.4026
EURO 322.2616322.7912323.3208
SWISS FRANC 300.1973300.6907301.184
YEN 2.69222.69672.7011
CFA 0.47220.48220.4922
WAUA 410.7905411.4656412.1407
YUAN/RENMINBI 43.9544.022744.0953
RIYAL 81.113981.247281.3805
DANISH KRONA 43.314543.385743.4569
SDR 411.8024412.4791413.1559
11/24/2016US DOLLAR 304304.5305
POUNDS STERLING 378.6016379.2243379.847
EURO 321.2368321.7652322.2935
SWISS FRANC 299.0066299.4984299.9902
YEN 2.68842.69282.6972
CFA 0.47220.48220.4922
WAUA 410.7894411.4651412.1407
YUAN/RENMINBI 43.910143.982744.0554
DANISH KRONA 43.184343.255343.3263
SDR 411.464412.1408412.8175
11/23/2016US DOLLAR 304304.5305
POUNDS STERLING 376.9296377.5496378.1695
EURO 322.8784323.4095323.9405
SWISS FRANC 300.7519301.2465301.7412
YEN 2.73432.73882.7433
CFA 0.47350.48350.4935
WAUA 411.2933411.9697412.6462
YUAN/RENMINBI 44.041144.11444.1869
RIYAL 81.051581.184881.3182
DANISH KRONA 43.383343.454743.526
SDR 411.9808412.6584413.336
11/22/2016US DOLLAR 304304.5305
POUNDS STERLING 378.48379.1025379.725
EURO 323.0608323.5922324.1235
SWISS FRANC 300.8709301.3658301.8606


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics