Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/23/2017US DOLLAR 304.85305.35305.85
POUNDS STERLING 387.8607388.4968389.133
EURO 340.6089341.1676341.7262
SWISS FRANC 313.7931314.3078314.8224
YEN 2.73972.74422.7487
CFA 0.49990.50990.5199
WAUA 419.7009420.3892421.0776
YUAN/RENMINBI 44.567244.640744.7143
SOUTH AFRICAN RAND 23.558723.597423.636
DANISH KRONA 45.786345.861445.9365
SDR 420.3882421.0777421.7672
6/22/2017US DOLLAR 304.85305.35305.85
POUNDS STERLING 386.3364386.9701387.6037
EURO 340.426340.9843341.5427
SWISS FRANC 313.1484313.662314.1757
YEN 2.73922.74372.7482
CFA 0.49890.50890.5189
WAUA 419.6156420.3039420.9921
YUAN/RENMINBI 44.601744.675344.7489
RIYAL 81.278281.411581.5448
SOUTH AFRICAN RAND 23.430523.46923.5074
DANISH KRONA 45.757545.832545.9076
SDR 420.2967420.986421.6754
6/21/2017US DOLLAR 304.85305.35305.85
POUNDS STERLING 387.3424387.9777388.613
EURO 339.8163340.3736340.931
SWISS FRANC 312.8592313.3723313.8855
YEN 2.73462.73912.7435
CFA 0.49920.50920.5192
WAUA 419.4557420.1436420.8316
YUAN/RENMINBI 44.646144.719844.7935
RIYAL 81.284781.41881.5513
SOUTH AFRICAN RAND 23.408623.44723.4854
DANISH KRONA 45.658145.73345.8079
SDR 420.2052420.8944421.5836
6/20/2017US DOLLAR 304.8305.3305.8
POUNDS STERLING 386.3645386.9983387.6321
EURO 340.0349340.5927341.1505
SWISS FRANC 313.1292313.6429314.1566
YEN 2.73142.73592.7404
CFA 0.50110.51110.5211
WAUA 420.625421.315422.005
YUAN/RENMINBI 44.638844.712544.7862
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 23.251223.289323.3275
DANISH KRONA 45.699945.774945.8498
SDR 421.3555422.0467422.7379
6/19/2017US DOLLAR 304.8305.3305.8
POUNDS STERLING 390.1135390.7535391.3934
EURO 341.2541341.8139342.3737
SWISS FRANC 313.9355314.4505314.9655
YEN 2.74742.75192.7564
CFA 0.50120.51120.5212
WAUA 420.69421.3801422.0702
YUAN/RENMINBI 44.70144.774844.8486
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 23.459723.498223.5367
DANISH KRONA 45.884345.959546.0348
SDR 420.8678421.5582422.2486
6/16/2017US DOLLAR 304.75305.25305.75
POUNDS STERLING 389.1658389.8043390.4428
EURO 340.2839340.8422341.4005
SWISS FRANC 312.5962313.109313.6219
YEN 2.73692.74142.7458
CFA 0.50120.51120.5212
WAUA 420.6898421.38422.0702
YUAN/RENMINBI 44.719944.793744.8676
RIYAL 81.25881.391381.5246
SOUTH AFRICAN RAND 23.650823.689623.7284
DANISH KRONA 45.757645.832645.9077
SDR 421.2255421.9166422.6077
6/15/2017US DOLLAR 304.75305.25305.75
POUNDS STERLING 388.2515388.8885389.5255
EURO 340.162340.7201341.2782
SWISS FRANC 312.7245313.2376313.7506
YEN 2.76542.772.7745
CFA 0.50120.51120.5212
WAUA 420.6898421.38422.0702
YUAN/RENMINBI 44.762644.836544.9104
RIYAL 81.262381.395781.529
SOUTH AFRICAN RAND 23.654323.693123.7319
DANISH KRONA 45.733545.808645.8836
SDR 421.4388422.1302422.8217
6/14/2017US DOLLAR 304.7305.2305.7
POUNDS STERLING 388.0964388.7332389.3701
EURO 341.3249341.885342.4451
SWISS FRANC 313.7679314.2828314.7977
YEN 2.7622.76652.771
CFA 0.50170.51170.5217
WAUA 421.3697422.0611422.7526
YUAN/RENMINBI 44.817244.891144.9651
RIYAL 81.244781.37881.5113
SOUTH AFRICAN RAND 23.89823.937323.9765
DANISH KRONA 45.896245.971546.0468
SDR 421.461422.1526422.8442
6/13/2017US DOLLAR 304.7305.2305.7
POUNDS STERLING 387.6698388.306388.9421
EURO 341.5078342.0682342.6286
SWISS FRANC 314.8052315.3218315.8384
YEN 2.76472.76932.7738


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics